Zcash
ZEC · 美元计价
$1143.33
-8.72%
≈ ￥7545.98
(-$109.28)
更新于 2026-11-03 10:05:02
24H 最高$1,284.96
24H 最低$1,126.25
今日开盘$1252.61
24H 成交量$1.94亿
流通市值$194.17亿
24H 涨跌额(-$109.28)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PROMPrometeus
|
$5.354 | $5.57 | $5.34 | $169.73万 | $9,863.44万 | -3.76% |
| 108 |
STRKStarknet
|
$0.04041 | $0.04391 | $0.04028 | $226.90万 | $3.15亿 | -5.80% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.71万 | $3,778.65万 | -0.88% |
| 666 |
TFUELTheta Fuel
|
$0.00786 | $0.00813 | $0.00784 | $4.78万 | $6,022.00万 | -1.75% |
| 39 |
TQQQBTQQQB
|
$60.28 | $64.45 | $59.28 | $1,071.58万 | — | -5.13% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.75 | $1.56 | $856.67万 | $3.84亿 | -7.75% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 345 |
GRTThe Graph
|
$0.01943 | $0.02025 | $0.01925 | $39.83万 | $1.87亿 | -3.53% |
| 673 |
QKCQuarkChain
|
$0.002258 | $0.002392 | $0.00225 | $3.87万 | $1,669.62万 | -0.88% |
| 331 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $41.83万 | $1,200.28万 | -4.96% |
| 84 |
AAPLBAAPLB
|
$329.08 | $348.11 | $323.48 | $351.00万 | — | -4.76% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 446 |
QIBENQI
|
$0.001834 | $0.001996 | $0.001733 | $26.27万 | $1,306.51万 | -7.89% |
| 309 |
SYNSynapse
|
$0.15031 | $0.15911 | $0.14923 | $45.20万 | $3,359.78万 | -4.72% |
| 171 |
RAYRaydium
|
$1.5283 | $1.64 | $1.52 | $95.89万 | $4.15亿 | -5.64% |
| 63 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1631 | $0.1533 | $553.70万 | $4.05亿 | -4.63% |
| 606 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.72万 | $159.44万 | -3.36% |
相关站点
共 40 个
TSLAB _BTC行情
Solana _以太坊ETH价格
Pepe _数字货币市值
Internet _加密货币行情
Internet _比特币行情
AMDB _BTC行情
Pepe _比特币行情
KORUB _数字货币市值
GOOGLB _币种排行
Origin _比特币行情
MegaETH _比特币行情
USDC _以太坊ETH价格
Gitcoin _比特币
Caldera _币种排行
Huma Finance _以太坊ETH价格
Tether Gold _币种排行
United Stables _比特币
Aster _数字货币市值
NBISB _数字货币市值
AMDB _币种排行
SOXLB _BTC行情
OFFICIAL TRUMP _BTC行情
Sophon _以太坊ETH价格
SKHYB _币种排行
Dogecoin _加密货币行情
SNDKB _比特币
RWUSD _BTC行情
First Digital _以太坊ETH价格
Stellar _BTC行情
Tether Gold _加密货币行情
LITEB _数字货币市值
牛来 _加密货币行情
MSTRB _比特币
Litecoin _加密货币行情
Ondo _比特币
Gram _加密货币行情
INTWB _以太坊ETH价格
THORChain _BTC行情
Worldcoin _数字货币市值
Celo _币种排行