Prometeus
PROM · 美元计价
$5.209
-4.98%
≈ ￥34.3794
(-$0.27)
更新于 2026-11-03 14:55:03
24H 最高$5.54
24H 最低$5.20
今日开盘$5.482
24H 成交量$160.53万
流通市值$9,863.44万
24H 涨跌额(-$0.27)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PROMPrometeus
|
$5.209 | $5.54 | $5.20 | $160.53万 | $9,863.44万 | -4.98% |
| 114 |
STRKStarknet
|
$0.04014 | $0.04217 | $0.04002 | $185.44万 | $3.15亿 | -3.99% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $333.25万 | $3,778.65万 | -0.89% |
| 670 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $4.02万 | $6,022.00万 | -2.85% |
| 43 |
TQQQBTQQQB
|
$59.42 | $64.45 | $59.05 | $877.93万 | — | -6.60% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.576 | $1.68 | $1.56 | $665.21万 | $3.84亿 | -5.91% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 326 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.0192 | $42.12万 | $1.87亿 | -3.17% |
| 678 |
QKCQuarkChain
|
$0.00231 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.73% |
| 333 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $41.21万 | $1,200.28万 | -3.57% |
| 76 |
AAPLBAAPLB
|
$329.62 | $348.11 | $323.48 | $408.60万 | — | -4.28% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 452 |
QIBENQI
|
$0.001892 | $0.00201 | $0.001733 | $25.75万 | $1,306.51万 | 4.19% |
| 289 |
SYNSynapse
|
$0.1502 | $0.15911 | $0.14888 | $49.64万 | $3,359.78万 | -2.68% |
| 144 |
RAYRaydium
|
$1.518 | $1.60 | $1.50 | $127.53万 | $4.15亿 | -4.69% |
| 68 |
FETArtificial Superintelligence A
|
$0.153 | $0.1602 | $0.1526 | $521.83万 | $4.05亿 | -3.41% |
| 618 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.01962 | $10.79万 | $159.44万 | -2.91% |
相关站点
共 40 个
Hedera _BTC行情
Stellar _加密货币行情
QQQB _比特币行情
MRVLB _加密货币行情
NBISB _以太坊ETH价格
Quant _BTC行情
Gram _BTC行情
Hedera _以太坊ETH价格
Lisk _加密货币行情
Holo _数字货币市值
Huma Finance _比特币行情
Litecoin _加密货币行情
Pudgy Penguins _数字货币市值
DRAMB _比特币
CRWVB _数字货币市值
Hyperliquid _加密货币行情
SNDKB _以太坊ETH价格
CRCLB _以太坊ETH价格
INTCB _比特币
Cardano _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TSLAB _数字货币市值
ZAMA _以太坊ETH价格
ZAMA _币种排行
OFFICIAL TRUMP _币种排行
NFPrompt _比特币行情
BitTensor _比特币
Pump.fun _比特币行情
Aave _BTC行情
First Digital _数字货币市值
NVDAB _加密货币行情
Ethena _比特币
Ripple USD _加密货币行情
XRP _BTC行情
Bitcoin Cash _比特币
United Stables _数字货币市值
ZAMA _以太坊ETH价格
MRVLB _以太坊ETH价格
TRON _比特币
TONToken _比特币