Venus
XVS · 美元计价
$2.839
0.28%
≈ ￥18.7374
($0.01)
更新于 2026-11-03 22:10:02
24H 最高$2.86
24H 最低$2.77
今日开盘$2.831
24H 成交量$4.32万
流通市值$4,670.99万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PROMPrometeus
|
$5.22 | $5.46 | $5.19 | $114.84万 | $9,863.44万 | -3.42% |
| 66 |
STRKStarknet
|
$0.04398 | $0.04519 | $0.04002 | $480.23万 | $3.15亿 | 5.85% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 280 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $51.58万 | $3,778.65万 | 1.60% |
| 673 |
TFUELTheta Fuel
|
$0.00795 | $0.0081 | $0.00777 | $3.73万 | $6,022.00万 | -1.85% |
| 62 |
TQQQBTQQQB
|
$60.59 | $64.45 | $58.95 | $569.09万 | — | -4.87% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $589.12万 | $3.84亿 | -2.32% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 349 |
GRTThe Graph
|
$0.01966 | $0.01997 | $0.01919 | $38.86万 | $1.87亿 | -1.21% |
| 683 |
QKCQuarkChain
|
$0.00234 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | -0.64% |
| 356 |
TSTTest
|
$0.01281 | $0.01295 | $0.01233 | $37.59万 | $1,200.28万 | -1.01% |
| 65 |
AAPLBAAPLB
|
$325.15 | $348.11 | $321.48 | $488.83万 | — | -5.64% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 394 |
QIBENQI
|
$0.001866 | $0.00201 | $0.001733 | $32.53万 | $1,306.51万 | 2.36% |
| 352 |
SYNSynapse
|
$0.15414 | $0.15839 | $0.1484 | $38.38万 | $3,359.78万 | -2.51% |
| 118 |
RAYRaydium
|
$1.5497 | $1.59 | $1.50 | $172.35万 | $4.15亿 | -2.15% |
| 61 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1599 | $0.1526 | $585.78万 | $4.05亿 | -1.58% |
| 593 |
CETUSCetus Protocol
|
$0.02028 | $0.02047 | $0.0196 | $12.75万 | $159.44万 | 0.20% |
相关站点
共 40 个
Aave _加密货币行情
Pudgy Penguins _币种排行
THORChain _加密货币行情
AAPLB _BTC行情
Ondo _加密货币行情
AAPLB _比特币行情
Eigenlayer _BTC行情
Hedera _数字货币市值
LITEB _比特币
RWUSD _加密货币行情
Chainlink _BTC行情
Gitcoin _币种排行
Aerodrome _数字货币市值
Pepe _比特币行情
牛来 _比特币
USDC _币种排行
MUB _BTC行情
Lisk _加密货币行情
Huma Finance _数字货币市值
Arbitrum _币种排行
Pump.fun _比特币
United Stables _数字货币市值
Aave _加密货币行情
Stellar _加密货币行情
Caldera _加密货币行情
1000CAT _数字货币市值
Lisk _BTC行情
Hedera _BTC行情
Official _比特币
BEAMX _BTC行情
牛来 _加密货币行情
Litecoin _BTC行情
Stellar _数字货币市值
Quant _数字货币市值
MUB _加密货币行情
Aptos _数字货币市值
Dogecoin _数字货币市值
BFUSD _币种排行
Stellar _比特币行情
Cosmos _比特币