Uniswap
UNI · 美元计价
$7.679
7.52%
≈ ￥50.6814
($0.54)
更新于 2026-11-05 06:10:01
24H 最高$7.79
24H 最低$6.94
今日开盘$7.142
24H 成交量$6,441.29万
流通市值$46.31亿
24H 涨跌额($0.54)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
PROMPrometeus
|
$5.459 | $5.47 | $5.18 | $81.49万 | $9,891.96万 | 2.71% |
| 82 |
STRKStarknet
|
$0.04296 | $0.0449 | $0.04101 | $489.38万 | $3.34亿 | 0.21% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 362 |
REDRedStone
|
$0.1488 | $0.149 | $0.1366 | $40.23万 | $4,107.02万 | 5.38% |
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.12% |
| 69 |
TQQQBTQQQB
|
$62.87 | $64.79 | $56.28 | $675.86万 | — | 2.61% |
| 21 |
TRUMPOfficial Trump
|
$1.277 | $1.60 | $1.22 | $3,658.13万 | $3.16亿 | -19.58% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 307 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.01893 | $52.58万 | $1.97亿 | 4.01% |
| 506 |
QKCQuarkChain
|
$0.002312 | $0.002537 | $0.002276 | $23.06万 | $1,698.04万 | -1.58% |
| 278 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $58.75万 | $1,223.18万 | -0.23% |
| 89 |
AAPLBAAPLB
|
$350.12 | $354.73 | $327.31 | $381.62万 | — | 5.79% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 608 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.16万 | $1,369.69万 | 4.98% |
| 294 |
SYNSynapse
|
$0.15612 | $0.15776 | $0.14823 | $54.78万 | $3,367.73万 | 1.38% |
| 80 |
RAYRaydium
|
$1.7414 | $1.79 | $1.48 | $501.75万 | $4.66亿 | 12.14% |
| 59 |
FETArtificial Superintelligence A
|
$0.162 | $0.1667 | $0.1491 | $956.07万 | $4.24亿 | 3.71% |
| 527 |
CETUSCetus Protocol
|
$0.02071 | $0.02114 | $0.01962 | $21.51万 | $165.38万 | 0.68% |
相关站点
共 40 个
PAX Gold _币种排行
比特币 _以太坊ETH价格
Filecoin _数字货币市值
Haedal _比特币行情
Injective _比特币行情
达世币 _加密货币行情
币安币 _加密货币行情
TONToken _以太坊ETH价格
波场 _比特币行情
Space and Time _比特币行情
Starknet _比特币
Official Trump _数字货币市值
Bubblemaps _比特币行情
First Digital _BTC行情
THORChain _数字货币市值
Raydium _以太坊ETH价格
SNXXB _比特币行情
Avalanche _比特币
Chainlink _加密货币行情
Plasma _币种排行
Ripple USD _以太坊ETH价格
EUR _数字货币市值
World Liberty _以太坊ETH价格
Holo _比特币
恒星币 _比特币行情
Stacks _数字货币市值
Initia _比特币
PAX Gold _币种排行
Polygon _BTC行情
Chainlink _数字货币市值
BEB _以太坊ETH价格
Official Trump _比特币
BFUSD _BTC行情
RWUSD _加密货币行情
Sui _币种排行
大零币 _数字货币市值
THORChain _币种排行
TQQQB _以太坊ETH价格
Bittensor _加密货币行情
Tether Gold _加密货币行情