Space and Time
SXT · 美元计价
$0.00829
2.09%
≈ ￥0.054714
($0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.00845
24H 最低$0.00797
今日开盘$0.00812
24H 成交量$62.58万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
PROMPrometeus
|
$5.286 | $5.54 | $5.28 | $155.08万 | $9,863.44万 | -3.86% |
| 112 |
STRKStarknet
|
$0.04067 | $0.0432 | $0.04028 | $199.45万 | $3.15亿 | -5.86% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1337 | $334.03万 | $3,778.65万 | -0.15% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00777 | $4.92万 | $6,022.00万 | -2.86% |
| 40 |
TQQQBTQQQB
|
$59.49 | $64.45 | $59.28 | $1,032.64万 | — | -6.77% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $725.76万 | $3.84亿 | -5.40% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 324 |
GRTThe Graph
|
$0.01945 | $0.02013 | $0.01921 | $43.27万 | $1.87亿 | -3.14% |
| 674 |
QKCQuarkChain
|
$0.002275 | $0.002392 | $0.002235 | $3.69万 | $1,669.62万 | -4.53% |
| 329 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $42.66万 | $1,200.28万 | -3.38% |
| 77 |
AAPLBAAPLB
|
$331.17 | $348.11 | $323.48 | $396.09万 | — | -3.96% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 500 |
QIBENQI
|
$0.001871 | $0.001925 | $0.001733 | $20.47万 | $1,306.51万 | -1.99% |
| 316 |
SYNSynapse
|
$0.15248 | $0.15911 | $0.14888 | $44.73万 | $3,359.78万 | -3.14% |
| 153 |
RAYRaydium
|
$1.5206 | $1.62 | $1.50 | $114.39万 | $4.15亿 | -6.01% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1615 | $0.1529 | $542.55万 | $4.05亿 | -4.09% |
| 616 |
CETUSCetus Protocol
|
$0.01985 | $0.02051 | $0.01962 | $11.02万 | $159.44万 | -3.08% |
相关站点
共 40 个
QQQB _数字货币市值
Aave _比特币行情
Pump.fun _BTC行情
Nomina _币种排行
CRCLB _以太坊ETH价格
BEAMX _以太坊ETH价格
NBISB _数字货币市值
Gitcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Dogecoin _BTC行情
Filecoin _以太坊ETH价格
THORChain _币种排行
LayerZero _BTC行情
Plasma _比特币
Eigenlayer _比特币
United Stables _比特币行情
AAPLB _数字货币市值
MUB _BTC行情
AMDB _BTC行情
Hedera _加密货币行情
Gram _比特币
Lisk _币种排行
MegaETH _加密货币行情
Aster _加密货币行情
Pepe _比特币
TSLAB _比特币
Solana _数字货币市值
TQQQB _数字货币市值
NVDAB _比特币
BFUSD _数字货币市值
LayerZero _以太坊ETH价格
SOXLB _币种排行
Haedal _BTC行情
BFUSD _比特币
Ethena _数字货币市值
CRWVB _以太坊ETH价格
Haedal _BTC行情
RedStone _比特币
Pump.fun _数字货币市值
SOXLB _币种排行