SMHB
SMHB · 美元计价
$511.55
-3.75%
≈ ￥3376.23
(-$19.93)
更新于 2026-11-03 15:55:03
24H 最高$534.48
24H 最低$508.20
今日开盘$531.48
24H 成交量$32.39万
流通市值—
24H 涨跌额(-$19.93)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
PROMPrometeus
|
$5.221 | $5.51 | $5.19 | $150.17万 | $9,863.44万 | -5.07% |
| 115 |
STRKStarknet
|
$0.04047 | $0.04217 | $0.04002 | $185.54万 | $3.15亿 | -3.41% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
REDRedStone
|
$0.1342 | $0.1611 | $0.1336 | $331.59万 | $3,778.65万 | -0.30% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 49 |
TQQQBTQQQB
|
$59.57 | $64.45 | $58.95 | $785.80万 | — | -6.19% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.66 | $1.56 | $633.68万 | $3.84亿 | -4.60% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 329 |
GRTThe Graph
|
$0.01929 | $0.0201 | $0.01919 | $41.73万 | $1.87亿 | -3.16% |
| 679 |
QKCQuarkChain
|
$0.002282 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | -1.68% |
| 350 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $39.35万 | $1,200.28万 | -2.56% |
| 76 |
AAPLBAAPLB
|
$331.26 | $348.11 | $323.48 | $411.91万 | — | -3.80% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 428 |
QIBENQI
|
$0.001854 | $0.00201 | $0.001733 | $28.79万 | $1,306.51万 | 3.17% |
| 288 |
SYNSynapse
|
$0.15138 | $0.15911 | $0.1484 | $50.02万 | $3,359.78万 | -1.87% |
| 137 |
RAYRaydium
|
$1.5127 | $1.60 | $1.50 | $144.67万 | $4.15亿 | -5.31% |
| 65 |
FETArtificial Superintelligence A
|
$0.1538 | $0.1602 | $0.1526 | $526.53万 | $4.05亿 | -3.27% |
| 623 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.0196 | $10.63万 | $159.44万 | -2.52% |
相关站点
共 40 个
Plasma _比特币
Gitcoin _加密货币行情
SNDKB _币种排行
KORUB _比特币行情
Hedera _比特币
GOOGLB _以太坊ETH价格
TRON _比特币行情
CRWVB _数字货币市值
Cosmos _BTC行情
XRP _数字货币市值
Uniswap _加密货币行情
BFUSD _以太坊ETH价格
Litecoin _BTC行情
Cardano _比特币行情
OFFICIAL TRUMP _数字货币市值
BitTensor _以太坊ETH价格
GOOGLB _以太坊ETH价格
SOXLB _BTC行情
SNDKB _加密货币行情
Aptos _比特币行情
Bitcoin Cash _数字货币市值
Gram _比特币行情
ZAMA _BTC行情
Zcash _以太坊ETH价格
Ripple USD _比特币行情
SNXXB _BTC行情
RWUSD _比特币行情
Filecoin _比特币行情
牛来 _以太坊ETH价格
Haedal _比特币行情
SOXLB _加密货币行情
Dogecoin _币种排行
Pendle _以太坊ETH价格
Zcash _比特币
Stellar _以太坊ETH价格
BEAMX _BTC行情
MRVLB _数字货币市值
BNCB _币种排行
Gitcoin _加密货币行情
TSLAB _数字货币市值