SECZB
SECZB · 美元计价
$7.96
7.57%
≈ ￥52.536
($0.56)
更新于 2026-11-04 01:40:01
24H 最高$8.07
24H 最低$7.18
今日开盘$7.4
24H 成交量$23.64万
流通市值—
24H 涨跌额($0.56)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PROMPrometeus
|
$5.292 | $5.50 | $5.16 | $119.47万 | $9,810.02万 | -2.29% |
| 59 |
STRKStarknet
|
$0.04268 | $0.04519 | $0.04002 | $567.35万 | $3.27亿 | 3.77% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 319 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $42.46万 | $7,884.98万 | 3.71% |
| 678 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.26万 | $5,976.17万 | -0.63% |
| 66 |
TQQQBTQQQB
|
$60.83 | $62.63 | $58.95 | $432.06万 | — | -2.17% |
| 60 |
TRUMPOfficial Trump
|
$1.586 | $1.62 | $1.56 | $554.26万 | $4.48亿 | -2.16% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 361 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $36.03万 | $2.16亿 | 1.08% |
| 682 |
QKCQuarkChain
|
$0.002336 | $0.002352 | $0.002235 | $3.09万 | $1,669.62万 | 1.35% |
| 358 |
TSTTest
|
$0.01275 | $0.0129 | $0.01233 | $36.38万 | $1,200.28万 | 0.63% |
| 62 |
AAPLBAAPLB
|
$331.74 | $348.11 | $321.48 | $517.91万 | — | -1.70% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 381 |
QIBENQI
|
$0.001825 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 1.33% |
| 368 |
SYNSynapse
|
$0.15481 | $0.15541 | $0.1484 | $34.61万 | $3,377.65万 | 1.11% |
| 115 |
RAYRaydium
|
$1.5599 | $1.57 | $1.50 | $180.53万 | $4.22亿 | 1.77% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $540.58万 | $3.57亿 | -0.13% |
| 578 |
CETUSCetus Protocol
|
$0.02041 | $0.02084 | $0.0196 | $13.44万 | $159.44万 | 2.51% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Filecoin _加密货币行情
THORChain _比特币行情
KORUB _比特币行情
恒星币 _以太坊ETH价格
USD1 _BTC行情
Aerodrome _以太坊ETH价格
牛来 _以太坊ETH价格
达世币 _比特币
Sui _币种排行
BEAMX _比特币行情
Holo _BTC行情
Vanar Chain _比特币
Aptos _比特币行情
Injective _比特币
Injective _数字货币市值
Celestia _币种排行
Pepe _比特币
Aave _数字货币市值
BFUSD _比特币行情
1000CAT _BTC行情
BFUSD _数字货币市值
Ondo _加密货币行情
AAPLB _比特币
NFPrompt _币种排行
Zama _BTC行情
达世币 _加密货币行情
1000CAT _币种排行
Zama _BTC行情
First Digital _以太坊ETH价格
Aster _加密货币行情
Celo _比特币
Bubblemaps _比特币
AMDB _币种排行
EUR _数字货币市值
Solana _比特币
艾达币 _BTC行情
LayerZero _BTC行情
大零币 _加密货币行情
Ethena USDe _BTC行情