Sapien
SAPIEN · 美元计价
$0.05218
0.08%
≈ ￥0.344388
($0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05214
24H 成交量$5.69万
流通市值$1,293.05万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
PROMPrometeus
|
$5.715 | $6.48 | $5.43 | $1,011.57万 | $1.03亿 | 3.07% |
| 67 |
STRKStarknet
|
$0.04364 | $0.04608 | $0.0432 | $311.15万 | $3.34亿 | -1.09% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 63 |
REDRedStone
|
$0.1359 | $0.1585 | $0.1326 | $343.32万 | $3,822.58万 | 1.95% |
| 572 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.60万 | $6,146.41万 | 0.74% |
| 239 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $59.54万 | — | 1.11% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.61 | $1.57 | $227.49万 | $3.81亿 | 1.51% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 406 |
GRTThe Graph
|
$0.02037 | $0.02105 | $0.02012 | $25.26万 | $1.93亿 | -0.88% |
| 592 |
QKCQuarkChain
|
$0.002394 | $0.002444 | $0.002349 | $6.06万 | $1,742.52万 | 0.17% |
| 294 |
TSTTest
|
$0.0134 | $0.0138 | $0.01305 | $43.91万 | $1,268.56万 | 0.08% |
| 197 |
AAPLBAAPLB
|
$345.04 | $345.63 | $344.56 | $74.29万 | — | -0.08% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 281 |
QIBENQI
|
$0.001904 | $0.002074 | $0.001655 | $46.69万 | $1,377.00万 | -6.90% |
| 260 |
SYNSynapse
|
$0.15875 | $0.16242 | $0.1547 | $51.08万 | $3,420.87万 | 0.04% |
| 151 |
RAYRaydium
|
$1.612 | $1.66 | $1.60 | $105.49万 | $4.36亿 | -2.60% |
| 36 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1647 | $0.1591 | $654.88万 | $4.23亿 | 1.43% |
| 508 |
CETUSCetus Protocol
|
$0.02092 | $0.02128 | $0.02071 | $14.24万 | $167.04万 | -0.10% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Eigenlayer _比特币
Kite _BTC行情
Ethereum _加密货币行情
COTI _以太坊ETH价格
Lisk _比特币
Hyperlane _比特币
Sui _BTC行情
SuperRare _币种排行
Filecoin _以太坊ETH价格
Prometeus _BTC行情
Power Ledger _加密货币行情
Pudgy Penguins _加密货币行情
Ripple USD _币种排行
Celo _比特币行情
Filecoin _数字货币市值
Sophon _币种排行
Internet _数字货币市值
EUR _数字货币市值
First Digital _以太坊ETH价格
Aave _数字货币市值
Aptos _比特币
COTI _加密货币行情
NFPrompt _数字货币市值
Succinct _数字货币市值
Zcash _以太坊ETH价格
XRP _BTC行情
Hyperliquid _BTC行情
Filecoin _币种排行
Arbitrum _加密货币行情
Aptos _BTC行情
Kite _BTC行情
Renzo _以太坊ETH价格
Pump.fun _数字货币市值
SuperRare _加密货币行情
PAX Gold _加密货币行情
ZAMA _BTC行情
Cardano _币种排行
Pudgy Penguins _数字货币市值
Filecoin _以太坊ETH价格