Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 09:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
PROMPrometeus
|
$5.468 | $5.50 | $5.18 | $92.94万 | $9,891.96万 | 3.31% |
| 81 |
STRKStarknet
|
$0.0425 | $0.0449 | $0.04101 | $500.93万 | $3.34亿 | 1.99% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 363 |
REDRedStone
|
$0.1488 | $0.1502 | $0.1366 | $39.58万 | $4,107.02万 | 5.98% |
| 630 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00764 | $11.41万 | $6,155.05万 | 2.78% |
| 72 |
TQQQBTQQQB
|
$60.94 | $64.79 | $56.28 | $594.92万 | — | 4.53% |
| 19 |
TRUMPOfficial Trump
|
$1.242 | $1.54 | $1.22 | $3,845.78万 | $3.16亿 | -17.97% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 314 |
GRTThe Graph
|
$0.02034 | $0.02108 | $0.01893 | $49.48万 | $1.97亿 | 5.17% |
| 642 |
QKCQuarkChain
|
$0.002312 | $0.002516 | $0.002275 | $10.50万 | $1,698.04万 | -3.71% |
| 298 |
TSTTest
|
$0.01287 | $0.01342 | $0.01225 | $52.77万 | $1,223.18万 | 1.98% |
| 89 |
AAPLBAAPLB
|
$350.71 | $354.73 | $327.31 | $374.80万 | — | 6.74% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 591 |
QIBENQI
|
$0.001867 | $0.00195 | $0.001772 | $14.69万 | $1,369.69万 | 5.18% |
| 275 |
SYNSynapse
|
$0.1552 | $0.15777 | $0.14823 | $59.12万 | $3,367.73万 | 2.41% |
| 79 |
RAYRaydium
|
$1.7558 | $1.79 | $1.48 | $519.02万 | $4.66亿 | 15.80% |
| 56 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1667 | $0.1491 | $946.31万 | $4.24亿 | 5.83% |
| 482 |
CETUSCetus Protocol
|
$0.02091 | $0.0213 | $0.01962 | $24.92万 | $165.38万 | 3.77% |
相关站点
共 40 个
Bittensor _比特币行情
AAPLB _币种排行
莱特币 _数字货币市值
Hedera _数字货币市值
Avalanche _加密货币行情
Ripple USD _比特币
PancakeSwap _BTC行情
Bubblemaps _以太坊ETH价格
Uniswap _加密货币行情
SOXSB _以太坊ETH价格
THORChain _以太坊ETH价格
波场 _币种排行
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
Stacks _BTC行情
Pudgy Penguins _币种排行
KORUB _比特币
Worldcoin _比特币
World Liberty _数字货币市值
Aster _比特币
StraitsX XUSD _加密货币行情
艾达币 _比特币
Near Protocol _数字货币市值
Worldcoin _数字货币市值
StraitsX XUSD _币种排行
Sei _比特币
Huma Finance _币种排行
Haedal _数字货币市值
莱特币 _币种排行
Filecoin _比特币
Pudgy Penguins _币种排行
Virtuals _BTC行情
Pepe _比特币行情
INTWB _加密货币行情
BEB _数字货币市值
Celo _比特币行情
Pump.fun _加密货币行情
Raydium _加密货币行情
Solana _币种排行
Sei _比特币行情