ONEchain
ONE · 美元计价
$0.001102
-1.08%
≈ ￥0.0072732
(-$0.00)
更新于 2026-11-04 00:45:03
24H 最高$0.001162
24H 最低$0.001077
今日开盘$0.001114
24H 成交量$45.03万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PROMPrometeus
|
$5.326 | $5.50 | $5.16 | $113.28万 | $9,863.44万 | -1.66% |
| 60 |
STRKStarknet
|
$0.04319 | $0.04519 | $0.04002 | $549.87万 | $3.15亿 | 3.97% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 312 |
REDRedStone
|
$0.138 | $0.1421 | $0.1336 | $45.15万 | $3,778.65万 | 1.62% |
| 678 |
TFUELTheta Fuel
|
$0.00793 | $0.00804 | $0.00777 | $3.30万 | $6,022.00万 | -0.88% |
| 64 |
TQQQBTQQQB
|
$60.64 | $63.08 | $58.95 | $460.91万 | — | -3.73% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.64 | $1.56 | $559.81万 | $3.84亿 | -3.29% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 343 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01919 | $39.11万 | $1.87亿 | -0.05% |
| 681 |
QKCQuarkChain
|
$0.002332 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 0.91% |
| 365 |
TSTTest
|
$0.01272 | $0.0129 | $0.01233 | $35.82万 | $1,200.28万 | -0.39% |
| 62 |
AAPLBAAPLB
|
$331.21 | $348.11 | $321.48 | $513.22万 | — | -2.70% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 388 |
QIBENQI
|
$0.001868 | $0.00201 | $0.001733 | $32.36万 | $1,306.51万 | 2.69% |
| 366 |
SYNSynapse
|
$0.15318 | $0.15616 | $0.1484 | $35.72万 | $3,359.78万 | -1.79% |
| 113 |
RAYRaydium
|
$1.5545 | $1.57 | $1.50 | $184.08万 | $4.15亿 | -0.47% |
| 61 |
FETArtificial Superintelligence A
|
$0.1551 | $0.158 | $0.1526 | $544.93万 | $4.05亿 | -1.15% |
| 583 |
CETUSCetus Protocol
|
$0.02037 | $0.02084 | $0.0196 | $13.35万 | $159.44万 | 0.99% |
相关站点
共 40 个
SNDKB _比特币行情
INTWB _币种排行
BMNRB _比特币行情
Ethena _BTC行情
TRON _币种排行
KORUB _加密货币行情
Haedal _比特币
Ondo _币种排行
First Digital _币种排行
Artificial _比特币
Morpho _以太坊ETH价格
BMNRB _加密货币行情
INTWB _数字货币市值
Hyperliquid _BTC行情
Pepe _以太坊ETH价格
Bitcoin _比特币
LayerZero _加密货币行情
MSTRB _比特币
Huma Finance _BTC行情
Ripple USD _加密货币行情
NBISB _BTC行情
TQQQB _比特币
Pudgy Penguins _数字货币市值
Avalanche _数字货币市值
AMDB _比特币
Hyperliquid _比特币行情
First Digital _加密货币行情
SNXXB _BTC行情
INTWB _加密货币行情
PAX Gold _比特币行情
SKHYB _比特币行情
1000CAT _币种排行
MARSCOIN _比特币行情
Artificial _BTC行情
Litecoin _数字货币市值
Gram _BTC行情
Hedera _币种排行
Litecoin _比特币
Dogecoin _币种排行
LayerZero _币种排行