NEO
NEO · 美元计价
$1.958
0.57%
≈ ￥12.9228
($0.01)
更新于 2026-11-03 19:20:02
24H 最高$1.98
24H 最低$1.92
今日开盘$1.947
24H 成交量$23.67万
流通市值$1.37亿
24H 涨跌额($0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PROMPrometeus
|
$5.262 | $5.48 | $5.19 | $133.65万 | $9,863.44万 | -2.83% |
| 104 |
STRKStarknet
|
$0.04234 | $0.04265 | $0.04002 | $220.80万 | $3.15亿 | 1.56% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 220 |
REDRedStone
|
$0.1386 | $0.1419 | $0.1336 | $71.63万 | $3,778.65万 | -1.63% |
| 671 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.12% |
| 54 |
TQQQBTQQQB
|
$60 | $64.45 | $58.95 | $644.48万 | — | -5.84% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $631.93万 | $3.84亿 | -2.33% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 338 |
GRTThe Graph
|
$0.0195 | $0.0201 | $0.01919 | $40.30万 | $1.87亿 | -1.37% |
| 679 |
QKCQuarkChain
|
$0.002294 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.35% |
| 346 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $39.08万 | $1,200.28万 | -2.53% |
| 68 |
AAPLBAAPLB
|
$325.26 | $348.11 | $321.48 | $466.60万 | — | -5.48% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 404 |
QIBENQI
|
$0.001865 | $0.00201 | $0.001733 | $30.92万 | $1,306.51万 | 2.47% |
| 300 |
SYNSynapse
|
$0.15239 | $0.15911 | $0.1484 | $47.23万 | $3,359.78万 | -0.56% |
| 126 |
RAYRaydium
|
$1.5234 | $1.60 | $1.50 | $160.18万 | $4.15亿 | -4.53% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $553.06万 | $4.05亿 | -1.84% |
| 627 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.0196 | $10.17万 | $159.44万 | -1.29% |
相关站点
共 40 个
SKHYB _数字货币市值
RWUSD _加密货币行情
TRON _数字货币市值
Worldcoin _BTC行情
GOOGLB _比特币
Pump.fun _以太坊ETH价格
XRP _比特币行情
BEAMX _币种排行
Arbitrum _数字货币市值
Aster _BTC行情
BNB _以太坊ETH价格
Hyperliquid _比特币
MegaETH _加密货币行情
BEAMX _比特币行情
CRCLB _比特币
SOXLB _币种排行
Pendle _币种排行
SKHYB _BTC行情
CRWVB _比特币
XRP _BTC行情
牛来 _加密货币行情
Cosmos _加密货币行情
BitTensor _以太坊ETH价格
Stellar _以太坊ETH价格
Vanar Chain _BTC行情
Ripple USD _以太坊ETH价格
LayerZero _币种排行
Chainlink _币种排行
NBISB _数字货币市值
LITEB _币种排行
Pepe _以太坊ETH价格
Artificial _比特币
Cardano _比特币行情
SNDKB _币种排行
Litecoin _以太坊ETH价格
Pendle _币种排行
BNCB _以太坊ETH价格
Solana _币种排行
Filecoin _加密货币行情
USD1 _以太坊ETH价格