MVLLB
MVLLB · 美元计价
$13.42
-9.99%
≈ ￥88.572
(-$1.49)
更新于 2026-11-04 01:30:03
24H 最高$14.98
24H 最低$12.88
今日开盘$14.91
24H 成交量$128.89万
流通市值—
24H 涨跌额(-$1.49)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PROMPrometeus
|
$5.338 | $5.50 | $5.16 | $118.24万 | $9,810.02万 | -1.17% |
| 59 |
STRKStarknet
|
$0.04273 | $0.04519 | $0.04002 | $564.84万 | $3.27亿 | 3.92% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 320 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $42.64万 | $7,884.98万 | 3.78% |
| 678 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.27万 | $5,976.17万 | -0.63% |
| 66 |
TQQQBTQQQB
|
$61.08 | $62.63 | $58.95 | $434.45万 | — | -2.12% |
| 60 |
TRUMPOfficial Trump
|
$1.591 | $1.62 | $1.56 | $551.55万 | $4.48亿 | -1.61% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 358 |
GRTThe Graph
|
$0.01982 | $0.01996 | $0.01919 | $36.64万 | $2.16亿 | 1.59% |
| 681 |
QKCQuarkChain
|
$0.00232 | $0.002352 | $0.002235 | $3.08万 | $1,669.62万 | 0.69% |
| 362 |
TSTTest
|
$0.01285 | $0.0129 | $0.01233 | $35.57万 | $1,200.28万 | 1.42% |
| 62 |
AAPLBAAPLB
|
$331.76 | $348.11 | $321.48 | $515.52万 | — | -1.70% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 383 |
QIBENQI
|
$0.001832 | $0.00201 | $0.001733 | $32.66万 | $1,306.51万 | 0.99% |
| 369 |
SYNSynapse
|
$0.15449 | $0.15541 | $0.1484 | $34.80万 | $3,377.65万 | 0.84% |
| 115 |
RAYRaydium
|
$1.5613 | $1.57 | $1.50 | $180.51万 | $4.22亿 | 1.73% |
| 61 |
FETArtificial Superintelligence A
|
$0.1547 | $0.158 | $0.1526 | $549.05万 | $3.57亿 | -0.26% |
| 578 |
CETUSCetus Protocol
|
$0.02045 | $0.02084 | $0.0196 | $13.43万 | $159.44万 | 2.46% |
相关站点
共 40 个
TONToken _BTC行情
狗币 _BTC行情
Aptos _BTC行情
PAX Gold _比特币
Uniswap _币种排行
AAPLB _比特币
牛来 _以太坊ETH价格
POL _比特币行情
Ethena USDe _币种排行
Caldera _数字货币市值
TONToken _比特币行情
Caldera _数字货币市值
Plasma _币种排行
Celestia _比特币
Filecoin _BTC行情
狗币 _比特币
QQQB _币种排行
Filecoin _BTC行情
Chainlink _BTC行情
Gram _比特币行情
Bittensor _比特币行情
Sui _以太坊ETH价格
牛来 _比特币行情
Hyperliquid _币种排行
Ethena _比特币行情
Hashflow _币种排行
Ethena USDe _比特币行情
莱特币 _币种排行
MegaETH _币种排行
Zama _以太坊ETH价格
EUR _比特币行情
Arbitrum _币种排行
莱特币 _比特币
Caldera _以太坊ETH价格
Filecoin _币种排行
United Stables _币种排行
TQQQB _数字货币市值
United Stables _BTC行情
莱特币 _BTC行情
Artificial _以太坊ETH价格