MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-03 22:30:03
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PROMPrometeus
|
$5.213 | $5.46 | $5.19 | $111.09万 | $9,863.44万 | -3.28% |
| 66 |
STRKStarknet
|
$0.04358 | $0.04519 | $0.04002 | $493.90万 | $3.15亿 | 5.22% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 282 |
REDRedStone
|
$0.1379 | $0.1421 | $0.1336 | $52.18万 | $3,778.65万 | 0.66% |
| 670 |
TFUELTheta Fuel
|
$0.00792 | $0.00809 | $0.00777 | $3.80万 | $6,022.00万 | -1.37% |
| 62 |
TQQQBTQQQB
|
$60.22 | $64.45 | $58.95 | $571.90万 | — | -4.79% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $579.32万 | $3.84亿 | -2.51% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 340 |
GRTThe Graph
|
$0.0197 | $0.01997 | $0.01919 | $39.75万 | $1.87亿 | -0.56% |
| 686 |
QKCQuarkChain
|
$0.002339 | $0.002378 | $0.002235 | $3.01万 | $1,669.62万 | -0.68% |
| 358 |
TSTTest
|
$0.01279 | $0.01294 | $0.01233 | $37.41万 | $1,200.28万 | -0.85% |
| 64 |
AAPLBAAPLB
|
$329.69 | $348.11 | $321.48 | $498.28万 | — | -4.12% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 395 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $32.72万 | $1,306.51万 | 2.08% |
| 354 |
SYNSynapse
|
$0.15352 | $0.15839 | $0.1484 | $38.25万 | $3,359.78万 | -2.58% |
| 118 |
RAYRaydium
|
$1.5463 | $1.59 | $1.50 | $174.73万 | $4.15亿 | -2.06% |
| 59 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1599 | $0.1526 | $583.64万 | $4.05亿 | -1.14% |
| 592 |
CETUSCetus Protocol
|
$0.02036 | $0.02047 | $0.0196 | $12.96万 | $159.44万 | 0.59% |
相关站点
共 40 个
SNXXB _比特币
Gram _比特币行情
Bitcoin Cash _数字货币市值
CRCLB _比特币
MSTRB _加密货币行情
Nomina _以太坊ETH价格
TONToken _BTC行情
Cardano _比特币
Pump.fun _加密货币行情
SKHYB _币种排行
牛来 _比特币行情
Celo _BTC行情
Initia _BTC行情
Quant _比特币行情
SOXSB _币种排行
Pudgy Penguins _比特币行情
LITEB _加密货币行情
牛来 _比特币行情
QQQB _比特币行情
BNCB _加密货币行情
Ripple USD _以太坊ETH价格
XRP _数字货币市值
Haedal _比特币
Filecoin _BTC行情
Gram _数字货币市值
Filecoin _加密货币行情
XRP _数字货币市值
Pudgy Penguins _比特币行情
EUR _比特币行情
Stellar _以太坊ETH价格
牛来 _以太坊ETH价格
TSLAB _币种排行
GOOGLB _币种排行
Dash _BTC行情
LayerZero _BTC行情
BNB _以太坊ETH价格
Lisk _比特币行情
Ethena USDe _比特币
Artificial _BTC行情
Haedal _比特币行情