METAB
METAB · 美元计价
$611.46
-0.77%
≈ ￥4035.64
(-$4.74)
更新于 2026-11-03 18:05:02
24H 最高$622.19
24H 最低$605.44
今日开盘$616.2
24H 成交量$80.28万
流通市值—
24H 涨跌额(-$4.74)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PROMPrometeus
|
$5.25 | $5.48 | $5.19 | $138.91万 | $9,863.44万 | -3.21% |
| 110 |
STRKStarknet
|
$0.04131 | $0.04208 | $0.04002 | $195.33万 | $3.15亿 | -1.24% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 145 |
REDRedStone
|
$0.1365 | $0.149 | $0.1336 | $125.86万 | $3,778.65万 | -4.21% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.75% |
| 53 |
TQQQBTQQQB
|
$60.35 | $64.45 | $58.95 | $653.66万 | — | -5.24% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $622.17万 | $3.84亿 | -2.51% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 326 |
GRTThe Graph
|
$0.01951 | $0.0201 | $0.01919 | $41.77万 | $1.87亿 | -1.71% |
| 679 |
QKCQuarkChain
|
$0.002287 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -1.21% |
| 347 |
TSTTest
|
$0.01265 | $0.01321 | $0.01233 | $39.09万 | $1,200.28万 | -2.84% |
| 70 |
AAPLBAAPLB
|
$323.75 | $348.11 | $321.48 | $458.54万 | — | -5.71% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 410 |
QIBENQI
|
$0.001888 | $0.00201 | $0.001733 | $30.11万 | $1,306.51万 | 4.25% |
| 287 |
SYNSynapse
|
$0.15143 | $0.15911 | $0.1484 | $49.79万 | $3,359.78万 | -1.25% |
| 126 |
RAYRaydium
|
$1.5224 | $1.60 | $1.50 | $156.88万 | $4.15亿 | -4.43% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $545.37万 | $4.05亿 | -2.46% |
| 627 |
CETUSCetus Protocol
|
$0.01979 | $0.02046 | $0.0196 | $10.23万 | $159.44万 | -1.64% |
相关站点
共 40 个
Arbitrum _加密货币行情
Bitcoin Cash _加密货币行情
SOXLB _比特币行情
Solana _比特币
Bitcoin _币种排行
Cosmos _币种排行
Nomina _比特币
CRCLB _比特币
Arbitrum _以太坊ETH价格
Gitcoin _比特币
Hedera _币种排行
First Digital _比特币行情
BNCB _比特币行情
Near Protocol _数字货币市值
Gitcoin _以太坊ETH价格
Ethena USDe _比特币行情
Aave _币种排行
First Digital _比特币
Stellar _比特币
MRVLB _加密货币行情
Ethereum _BTC行情
USD1 _数字货币市值
TQQQB _比特币行情
Official _币种排行
MARSCOIN _数字货币市值
Quant _以太坊ETH价格
TQQQB _以太坊ETH价格
RWUSD _加密货币行情
Uniswap _数字货币市值
Litecoin _数字货币市值
1000CAT _加密货币行情
LITEB _数字货币市值
MARSCOIN _币种排行
Aster _BTC行情
Polkadot _BTC行情
Initia _币种排行
Pendle _加密货币行情
Pudgy Penguins _数字货币市值
Gitcoin _BTC行情
CRCLB _BTC行情