MDBB
MDBB · 美元计价
$330.09
-0.45%
≈ ￥2178.59
(-$1.48)
更新于 2026-11-15 22:20:02
24H 最高$331.61
24H 最低$326.59
今日开盘$331.57
24H 成交量$6,791.06
流通市值—
24H 涨跌额(-$1.48)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
PROMPrometeus
|
$4.964 | $5.10 | $4.89 | $108.18万 | $9,252.82万 | -2.55% |
| 65 |
STRKStarknet
|
$0.03445 | $0.03589 | $0.032 | $615.44万 | $2.61亿 | -2.21% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 181 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 251 |
REDRedStone
|
$0.1136 | $0.1168 | $0.1053 | $64.22万 | $3,203.21万 | -2.66% |
| 532 |
TFUELTheta Fuel
|
$0.00665 | $0.00693 | $0.00622 | $13.61万 | $5,046.97万 | -4.04% |
| 157 |
TQQQBTQQQB
|
$55.56 | $56.22 | $54.30 | $137.03万 | — | -1.14% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.953 | $1.02 | $0.891 | $1,308.93万 | $2.34亿 | -6.84% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 185 |
GRTThe Graph
|
$0.0167 | $0.01702 | $0.01556 | $106.82万 | $1.59亿 | -0.30% |
| 530 |
QKCQuarkChain
|
$0.001931 | $0.002038 | $0.001888 | $13.75万 | $1,440.96万 | -5.25% |
| 147 |
TSTTest
|
$0.01047 | $0.01133 | $0.0098 | $164.85万 | $1,040.73万 | -7.35% |
| 509 |
AAPLBAAPLB
|
$356.43 | $357.65 | $354.86 | $16.26万 | — | 0.07% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 453 |
QIBENQI
|
$0.001635 | $0.00167 | $0.00149 | $24.83万 | $1,181.50万 | -1.57% |
| 289 |
SYNSynapse
|
$0.1194 | $0.1195 | $0.1044 | $52.13万 | $2,413.84万 | 5.57% |
| 82 |
RAYRaydium
|
$1.4058 | $1.45 | $1.30 | $410.61万 | $3.79亿 | -2.26% |
| 51 |
FETArtificial Superintelligence A
|
$0.1328 | $0.1376 | $0.1209 | $1,166.27万 | $3.46亿 | -3.42% |
| 357 |
CETUSCetus Protocol
|
$0.01651 | $0.01719 | $0.01556 | $38.17万 | $133.87万 | -3.96% |