MAGIC
MAGIC · 美元计价
$0.0771
-2.03%
≈ ￥0.50886
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0787
24H 成交量$16.21万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PROMPrometeus
|
$5.211 | $5.54 | $5.19 | $162.24万 | $9,863.44万 | -4.79% |
| 114 |
STRKStarknet
|
$0.04043 | $0.04217 | $0.04002 | $186.38万 | $3.15亿 | -3.02% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $331.84万 | $3,778.65万 | -0.15% |
| 671 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $3.94万 | $6,022.00万 | -2.12% |
| 48 |
TQQQBTQQQB
|
$59.27 | $64.45 | $58.95 | $818.40万 | — | -6.63% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.66 | $1.56 | $644.81万 | $3.84亿 | -3.97% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 329 |
GRTThe Graph
|
$0.01928 | $0.0201 | $0.01919 | $41.87万 | $1.87亿 | -2.87% |
| 678 |
QKCQuarkChain
|
$0.002283 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -0.39% |
| 344 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $39.72万 | $1,200.28万 | -2.49% |
| 76 |
AAPLBAAPLB
|
$330.22 | $348.11 | $323.48 | $411.21万 | — | -4.11% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 429 |
QIBENQI
|
$0.001802 | $0.00201 | $0.001733 | $28.84万 | $1,306.51万 | -1.10% |
| 285 |
SYNSynapse
|
$0.15016 | $0.15911 | $0.1484 | $50.03万 | $3,359.78万 | -2.16% |
| 139 |
RAYRaydium
|
$1.5156 | $1.60 | $1.50 | $141.53万 | $4.15亿 | -4.74% |
| 65 |
FETArtificial Superintelligence A
|
$0.1537 | $0.1602 | $0.1526 | $523.93万 | $4.05亿 | -3.03% |
| 624 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.0196 | $10.59万 | $159.44万 | -1.94% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Zcash _币种排行
TONToken _比特币
Litecoin _BTC行情
AMDB _以太坊ETH价格
BitTensor _币种排行
Filecoin _以太坊ETH价格
MSTRB _比特币
Pepe _BTC行情
NFPrompt _以太坊ETH价格
Ethena _BTC行情
Artificial _比特币行情
PAX Gold _数字货币市值
Aster _比特币行情
BitTensor _以太坊ETH价格
BNB _以太坊ETH价格
QQQB _以太坊ETH价格
AAPLB _数字货币市值
1000CAT _加密货币行情
Huma Finance _数字货币市值
Cardano _BTC行情
牛来 _BTC行情
BFUSD _BTC行情
Caldera _数字货币市值
Origin _比特币
Hedera _加密货币行情
1000CAT _BTC行情
USD1 _数字货币市值
USD1 _币种排行
Celestia _数字货币市值
SNDKB _BTC行情
SOXLB _BTC行情
Gram _BTC行情
Ethena USDe _比特币行情
Mitosis _币种排行
CRWVB _比特币行情
Hedera _以太坊ETH价格
Stellar _以太坊ETH价格
THORChain _加密货币行情
Aave _数字货币市值