Liquity
LQTY · 美元计价
$0.1871
-4.44%
≈ ￥1.2349
(-$0.01)
更新于 2026-11-03 11:05:02
24H 最高$0.1999
24H 最低$0.1848
今日开盘$0.1958
24H 成交量$53.64万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PROMPrometeus
|
$5.291 | $5.54 | $5.28 | $167.20万 | $9,863.44万 | -3.54% |
| 108 |
STRKStarknet
|
$0.04036 | $0.04391 | $0.04028 | $227.22万 | $3.15亿 | -5.94% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 86 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $334.86万 | $3,778.65万 | -1.39% |
| 665 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00782 | $5.08万 | $6,022.00万 | -2.01% |
| 39 |
TQQQBTQQQB
|
$60.09 | $64.45 | $59.28 | $1,067.32万 | — | -5.71% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.74 | $1.56 | $837.98万 | $3.84亿 | -7.09% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 336 |
GRTThe Graph
|
$0.01921 | $0.02025 | $0.01921 | $41.72万 | $1.87亿 | -4.24% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -1.65% |
| 329 |
TSTTest
|
$0.01237 | $0.01321 | $0.01233 | $42.52万 | $1,200.28万 | -4.85% |
| 81 |
AAPLBAAPLB
|
$329.81 | $348.11 | $323.48 | $373.53万 | — | -4.46% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 466 |
QIBENQI
|
$0.001865 | $0.001973 | $0.001733 | $23.92万 | $1,306.51万 | -5.47% |
| 312 |
SYNSynapse
|
$0.14964 | $0.15911 | $0.14894 | $45.08万 | $3,359.78万 | -4.98% |
| 170 |
RAYRaydium
|
$1.509 | $1.64 | $1.51 | $99.03万 | $4.15亿 | -6.80% |
| 64 |
FETArtificial Superintelligence A
|
$0.153 | $0.1631 | $0.153 | $551.46万 | $4.05亿 | -5.26% |
| 606 |
CETUSCetus Protocol
|
$0.01972 | $0.02067 | $0.01962 | $11.61万 | $159.44万 | -3.85% |
相关站点
共 40 个
Quant _币种排行
Nomina _BTC行情
MUB _比特币
INTWB _以太坊ETH价格
Dogecoin _加密货币行情
Near Protocol _比特币行情
Aster _比特币
SKHYB _数字货币市值
Polkadot _加密货币行情
Dogecoin _以太坊ETH价格
RWUSD _比特币
XRP _加密货币行情
MUB _数字货币市值
AAPLB _比特币
Pudgy Penguins _数字货币市值
Origin _加密货币行情
Gram _比特币行情
LITEB _加密货币行情
Aster _BTC行情
XRP _数字货币市值
Hedera _BTC行情
Haedal _比特币
QQQB _以太坊ETH价格
Huma Finance _数字货币市值
CRCLB _比特币
Tether Gold _以太坊ETH价格
Chainlink _币种排行
TSLAB _数字货币市值
CRWVB _BTC行情
Lisk _币种排行
Ethereum _数字货币市值
Pepe _比特币
Sui _加密货币行情
Celo _比特币行情
Aave _BTC行情
Pendle _比特币行情
TSLAB _加密货币行情
SNDKB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Huma Finance _比特币