KORUB
KORUB · 美元计价
$10.59
-10.18%
≈ ￥69.894
(-$1.20)
更新于 2026-11-03 15:10:03
24H 最高$12.14
24H 最低$10.34
今日开盘$11.79
24H 成交量$418.14万
流通市值—
24H 涨跌额(-$1.20)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PROMPrometeus
|
$5.213 | $5.54 | $5.20 | $163.08万 | $9,863.44万 | -4.68% |
| 115 |
STRKStarknet
|
$0.04052 | $0.04217 | $0.04002 | $184.80万 | $3.15亿 | -3.48% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
REDRedStone
|
$0.1338 | $0.1611 | $0.1336 | $333.03万 | $3,778.65万 | -1.11% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.97万 | $6,022.00万 | -2.62% |
| 45 |
TQQQBTQQQB
|
$59.05 | $64.45 | $58.95 | $860.43万 | — | -7.30% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.571 | $1.68 | $1.56 | $662.34万 | $3.84亿 | -5.93% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 326 |
GRTThe Graph
|
$0.01923 | $0.0201 | $0.01919 | $41.83万 | $1.87亿 | -3.46% |
| 678 |
QKCQuarkChain
|
$0.002299 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -0.13% |
| 334 |
TSTTest
|
$0.01247 | $0.01321 | $0.01233 | $40.82万 | $1,200.28万 | -3.63% |
| 75 |
AAPLBAAPLB
|
$329.46 | $348.11 | $323.48 | $409.15万 | — | -4.31% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 435 |
QIBENQI
|
$0.001842 | $0.00201 | $0.001733 | $27.51万 | $1,306.51万 | 0.16% |
| 288 |
SYNSynapse
|
$0.14963 | $0.15911 | $0.14888 | $49.74万 | $3,359.78万 | -3.12% |
| 142 |
RAYRaydium
|
$1.5153 | $1.60 | $1.50 | $130.71万 | $4.15亿 | -4.78% |
| 67 |
FETArtificial Superintelligence A
|
$0.1532 | $0.1602 | $0.1526 | $524.56万 | $4.05亿 | -3.71% |
| 624 |
CETUSCetus Protocol
|
$0.01964 | $0.02046 | $0.01962 | $10.64万 | $159.44万 | -2.96% |
相关站点
共 40 个
Celestia _以太坊ETH价格
NVDAB _数字货币市值
Chainlink _比特币行情
MARSCOIN _以太坊ETH价格
USDC _数字货币市值
MRVLB _比特币
Lisk _比特币行情
CRCLB _数字货币市值
INTCB _BTC行情
AAPLB _加密货币行情
Avalanche _以太坊ETH价格
QQQB _比特币行情
MegaETH _币种排行
Pudgy Penguins _BTC行情
Huma Finance _比特币行情
INTWB _加密货币行情
SOXLB _以太坊ETH价格
Hyperliquid _BTC行情
Arbitrum _数字货币市值
Ethena USDe _加密货币行情
Holo _比特币
Ripple USD _比特币行情
Bitcoin _币种排行
BNB _加密货币行情
EUR _币种排行
LayerZero _币种排行
Plasma _比特币
NFPrompt _币种排行
USDC _比特币行情
LayerZero _加密货币行情
ZAMA _币种排行
Ethereum _数字货币市值
Filecoin _以太坊ETH价格
Stellar _比特币行情
Ondo _数字货币市值
THORChain _比特币
Worldcoin _加密货币行情
SNXXB _以太坊ETH价格
GOOGLB _币种排行
Cardano _加密货币行情