链迹观测
行情总览
KITE

Kite

KITE · 美元计价
$0.1183
3.32% ≈ ￥0.78078 ($0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.1185
24H 最低$0.1107
今日开盘$0.1145
24H 成交量$107.44万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
Bonk $0.00000282 +0.00% PolygonMATIC $0.3794 -0.29% TOMO $1.3819 +3.22% AltLayer $0.00569 +0.35% Radworks $0.234 +0.43% Horizen $5.197 +0.78% Viction $0.0077 -42.96% OMNI $3.88 -6.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
150 PROM PROMPrometeus $5.287 $5.50 $5.16 $113.84万 $9,863.44万 -2.40%
61 STRK STRKStarknet $0.0436 $0.04519 $0.04002 $538.84万 $3.15亿 5.04%
242 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
153 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
306 RED REDRedStone $0.138 $0.1421 $0.1336 $46.66万 $3,778.65万 0.95%
677 TFUEL TFUELTheta Fuel $0.00797 $0.00804 $0.00777 $3.43万 $6,022.00万 -0.13%
65 TQQQB TQQQBTQQQB $61 $63.18 $58.95 $469.43万 — -3.42%
59 TRUMP TRUMPOFFICIAL TRUMP $1.597 $1.65 $1.56 $558.86万 $3.84亿 -2.50%
430 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
230 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
344 GRT GRTThe Graph $0.0198 $0.01996 $0.01919 $39.03万 $1.87亿 -0.20%
681 QKC QKCQuarkChain $0.002325 $0.002352 $0.002235 $3.08万 $1,669.62万 -0.85%
368 TST TSTTest $0.01283 $0.0129 $0.01233 $35.80万 $1,200.28万 0.08%
62 AAPLB AAPLBAAPLB $331.27 $348.11 $321.48 $514.55万 — -2.85%
372 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
387 QI QIBENQI $0.001867 $0.00201 $0.001733 $32.54万 $1,306.51万 3.09%
365 SYN SYNSynapse $0.15398 $0.15662 $0.1484 $36.00万 $3,359.78万 -1.50%
115 RAY RAYRaydium $1.5561 $1.57 $1.50 $177.32万 $4.15亿 -0.30%
60 FET FETArtificial Superintelligence A $0.1558 $0.158 $0.1526 $553.61万 $4.05亿 -0.95%
581 CETUS CETUSCetus Protocol $0.02048 $0.02084 $0.0196 $13.63万 $159.44万 2.20%

相关站点

共 40 个
First Digital _以太坊ETH价格 Chainlink _数字货币市值 LayerZero _币种排行 Haedal _比特币 KORUB _BTC行情 Hedera _币种排行 Polygon _以太坊ETH价格 SNDKB _数字货币市值 Hyperliquid _比特币 Dogecoin _BTC行情 Initia _比特币行情 Lisk _币种排行 Caldera _比特币 Pepe _加密货币行情 MSTRB _BTC行情 Aave _数字货币市值 Huma Finance _数字货币市值 BNB _比特币 Ondo _BTC行情 BNB _数字货币市值 Bitcoin Cash _BTC行情 Pepe _BTC行情 Morpho _加密货币行情 BNCB _币种排行 Ethena _数字货币市值 QQQB _比特币 TQQQB _BTC行情 Pudgy Penguins _以太坊ETH价格 Ondo _比特币行情 PAX Gold _以太坊ETH价格 XRP _币种排行 CRCLB _加密货币行情 Official _BTC行情 EUR _加密货币行情 MSTRB _比特币行情 1000CAT _比特币行情 BEAMX _BTC行情 QQQB _数字货币市值 Cosmos _比特币 Zcash _比特币行情