IoTeX
IOTX · 美元计价
$0.00308
-7.15%
≈ ￥0.020328
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.003385
24H 最低$0.002951
今日开盘$0.003317
24H 成交量$17.87万
流通市值$2,905.58万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PROMPrometeus
|
$5.311 | $5.60 | $5.30 | $109.16万 | $9,722.96万 | -2.14% |
| 74 |
STRKStarknet
|
$0.03954 | $0.04468 | $0.03844 | $528.70万 | $3.06亿 | -9.29% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 205 |
REDRedStone
|
$0.1419 | $0.1594 | $0.1368 | $98.49万 | $3,985.23万 | -4.19% |
| 676 |
TFUELTheta Fuel
|
$0.00766 | $0.00835 | $0.00765 | $6.47万 | $5,845.89万 | -5.08% |
| 62 |
TQQQBTQQQB
|
$51.17 | $63.52 | $50.36 | $743.78万 | — | -19.29% |
| 20 |
TRUMPOfficial Trump
|
$1.143 | $1.33 | $1.11 | $3,423.99万 | $2.67亿 | -8.85% |
| 474 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
GRTThe Graph
|
$0.01894 | $0.02083 | $0.01872 | $41.13万 | $1.83亿 | -8.01% |
| 399 |
QKCQuarkChain
|
$0.002174 | $0.00235 | $0.00216 | $37.10万 | $1,591.50万 | -6.70% |
| 301 |
TSTTest
|
$0.01157 | $0.01307 | $0.0114 | $55.73万 | $1,101.55万 | -10.45% |
| 122 |
AAPLBAAPLB
|
$343.71 | $355.65 | $343.08 | $212.48万 | — | -3.04% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 575 |
QIBENQI
|
$0.001661 | $0.001908 | $0.001621 | $17.87万 | $1,197.55万 | -12.67% |
| 243 |
SYNSynapse
|
$0.14074 | $0.15777 | $0.13794 | $75.19万 | $3,137.80万 | -7.85% |
| 83 |
RAYRaydium
|
$1.6481 | $1.81 | $1.63 | $431.66万 | $4.47亿 | -6.03% |
| 55 |
FETArtificial Superintelligence A
|
$0.146 | $0.1645 | $0.1451 | $1,063.95万 | $3.85亿 | -10.87% |
| 486 |
CETUSCetus Protocol
|
$0.01914 | $0.0213 | $0.01894 | $26.35万 | $154.20万 | -7.72% |
相关站点
共 40 个
应用链 _币种排行
USDC _比特币
Ripple USD _比特币行情
QQQB _比特币
Ondo _加密货币行情
Polygon _数字货币市值
1000CAT _加密货币行情
Aerodrome _比特币
RWUSD _BTC行情
Thena _比特币行情
Pepe _比特币行情
Starknet _数字货币市值
BEAMX _BTC行情
BEB _比特币
Worldcoin _BTC行情
比特现金 _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena _以太坊ETH价格
Sei _数字货币市值
BEAMX _BTC行情
Celo _比特币行情
Render _加密货币行情
Bubblemaps _比特币行情
Huma Finance _BTC行情
波场 _比特币行情
应用链 _加密货币行情
USD1 _加密货币行情
StraitsX XUSD _加密货币行情
Official Trump _比特币
Gram _数字货币市值
TQQQB _以太坊ETH价格
Starknet _加密货币行情
Internet _比特币行情
Aptos _加密货币行情
Filecoin _加密货币行情
StraitsX XUSD _数字货币市值
Starknet _BTC行情
比特币 _以太坊ETH价格
Artificial _以太坊ETH价格
Near Protocol _加密货币行情