Initia
INIT · 美元计价
$0.12835
-20.51%
≈ ￥0.84711
(-$0.03)
更新于 2026-11-03 15:25:02
24H 最高$0.16734
24H 最低$0.12807
今日开盘$0.16147
24H 成交量$460.76万
流通市值$2,085.66万
24H 涨跌额(-$0.03)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PROMPrometeus
|
$5.195 | $5.54 | $5.19 | $162.79万 | $9,863.44万 | -5.43% |
| 113 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.68万 | $3.15亿 | -3.70% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
REDRedStone
|
$0.1342 | $0.1611 | $0.1336 | $331.94万 | $3,778.65万 | -0.22% |
| 671 |
TFUELTheta Fuel
|
$0.00783 | $0.0081 | $0.00777 | $3.95万 | $6,022.00万 | -2.37% |
| 45 |
TQQQBTQQQB
|
$59.12 | $64.45 | $58.95 | $846.49万 | — | -7.09% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.571 | $1.67 | $1.56 | $662.47万 | $3.84亿 | -5.87% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 329 |
GRTThe Graph
|
$0.01927 | $0.0201 | $0.01919 | $41.46万 | $1.87亿 | -3.02% |
| 678 |
QKCQuarkChain
|
$0.002266 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -1.39% |
| 342 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $39.86万 | $1,200.28万 | -3.10% |
| 75 |
AAPLBAAPLB
|
$329.79 | $348.11 | $323.48 | $408.90万 | — | -4.25% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 432 |
QIBENQI
|
$0.001808 | $0.00201 | $0.001733 | $28.24万 | $1,306.51万 | -0.88% |
| 284 |
SYNSynapse
|
$0.15016 | $0.15911 | $0.1484 | $50.26万 | $3,359.78万 | -2.65% |
| 139 |
RAYRaydium
|
$1.5133 | $1.60 | $1.50 | $139.45万 | $4.15亿 | -4.99% |
| 65 |
FETArtificial Superintelligence A
|
$0.1536 | $0.1602 | $0.1526 | $524.58万 | $4.05亿 | -3.46% |
| 619 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.0196 | $10.87万 | $159.44万 | -2.72% |
相关站点
共 40 个
INTCB _以太坊ETH价格
DRAMB _数字货币市值
Celo _加密货币行情
Hedera _BTC行情
MRVLB _BTC行情
RedStone _币种排行
MARSCOIN _BTC行情
Dogecoin _比特币
Quant _以太坊ETH价格
United Stables _加密货币行情
Pudgy Penguins _加密货币行情
Tether Gold _BTC行情
DRAMB _比特币
Ethena USDe _数字货币市值
Celo _加密货币行情
INTWB _以太坊ETH价格
KORUB _比特币
RWUSD _以太坊ETH价格
Artificial _BTC行情
BEAMX _币种排行
MUB _比特币行情
SOXLB _比特币行情
Aerodrome _加密货币行情
SKHYB _比特币
Cosmos _加密货币行情
Aster _BTC行情
Origin _比特币
BNB _BTC行情
RWUSD _比特币行情
TONToken _BTC行情
Arbitrum _数字货币市值
DRAMB _比特币
First Digital _比特币
INTCB _数字货币市值
Stellar _BTC行情
Cosmos _数字货币市值
Pump.fun _以太坊ETH价格
Near Protocol _以太坊ETH价格
Quant _以太坊ETH价格
Celestia _比特币行情