Internet Computer
ICP · 美元计价
$2.433
-3.64%
≈ ￥16.0578
(-$0.09)
更新于 2026-11-03 15:00:02
24H 最高$2.54
24H 最低$2.41
今日开盘$2.525
24H 成交量$221.81万
流通市值$13.77亿
24H 涨跌额(-$0.09)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PROMPrometeus
|
$5.231 | $5.54 | $5.20 | $160.35万 | $9,863.44万 | -4.30% |
| 114 |
STRKStarknet
|
$0.04014 | $0.04217 | $0.04002 | $185.40万 | $3.15亿 | -3.93% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $332.97万 | $3,778.65万 | -0.74% |
| 670 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $4.02万 | $6,022.00万 | -2.85% |
| 43 |
TQQQBTQQQB
|
$59.29 | $64.45 | $59.05 | $872.93万 | — | -6.85% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.574 | $1.68 | $1.56 | $657.54万 | $3.84亿 | -6.09% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 326 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.0192 | $42.06万 | $1.87亿 | -3.22% |
| 678 |
QKCQuarkChain
|
$0.00231 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.39% |
| 334 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.77万 | $1,200.28万 | -3.26% |
| 76 |
AAPLBAAPLB
|
$329.41 | $348.11 | $323.48 | $408.90万 | — | -4.34% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 449 |
QIBENQI
|
$0.001858 | $0.00201 | $0.001733 | $26.04万 | $1,306.51万 | 1.53% |
| 288 |
SYNSynapse
|
$0.15017 | $0.15911 | $0.14888 | $49.66万 | $3,359.78万 | -2.72% |
| 143 |
RAYRaydium
|
$1.5211 | $1.60 | $1.50 | $128.58万 | $4.15亿 | -4.53% |
| 68 |
FETArtificial Superintelligence A
|
$0.1532 | $0.1602 | $0.1526 | $524.13万 | $4.05亿 | -3.41% |
| 618 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.01962 | $10.79万 | $159.44万 | -2.91% |
相关站点
共 40 个
EUR _BTC行情
RedStone _以太坊ETH价格
1000CAT _币种排行
Near Protocol _比特币行情
Hedera _加密货币行情
NBISB _BTC行情
MRVLB _BTC行情
Worldcoin _币种排行
SNXXB _以太坊ETH价格
GOOGLB _加密货币行情
PAX Gold _以太坊ETH价格
NVDAB _数字货币市值
THORChain _比特币行情
Ethena USDe _比特币
Initia _币种排行
MARSCOIN _以太坊ETH价格
Celo _币种排行
Sui _加密货币行情
NVDAB _以太坊ETH价格
Ripple USD _比特币行情
BNB _以太坊ETH价格
Litecoin _BTC行情
United Stables _数字货币市值
Bubblemaps _币种排行
SOXLB _比特币
Bitcoin Cash _BTC行情
Gitcoin _比特币
Stellar _币种排行
BEAMX _比特币
Litecoin _加密货币行情
Pendle _加密货币行情
Cosmos _数字货币市值
Ondo _加密货币行情
MUB _以太坊ETH价格
Quant _BTC行情
Pepe _数字货币市值
Aptos _加密货币行情
Ripple USD _加密货币行情
BNB _加密货币行情
Pepe _币种排行