HIMSB
HIMSB · 美元计价
$26.78
3.48%
≈ ￥176.748
($0.90)
更新于 2026-11-05 06:05:02
24H 最高$28.59
24H 最低$24.89
今日开盘$25.88
24H 成交量$10.73万
流通市值—
24H 涨跌额($0.90)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
PROMPrometeus
|
$5.458 | $5.47 | $5.18 | $81.41万 | $9,891.96万 | 2.50% |
| 82 |
STRKStarknet
|
$0.04284 | $0.0449 | $0.04101 | $489.09万 | $3.34亿 | -0.19% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 363 |
REDRedStone
|
$0.1489 | $0.149 | $0.1366 | $40.00万 | $4,107.02万 | 5.38% |
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.12% |
| 69 |
TQQQBTQQQB
|
$62.76 | $64.79 | $56.28 | $675.29万 | — | 2.35% |
| 21 |
TRUMPOfficial Trump
|
$1.269 | $1.60 | $1.22 | $3,650.17万 | $3.16亿 | -20.09% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 307 |
GRTThe Graph
|
$0.02045 | $0.02108 | $0.01893 | $52.60万 | $1.97亿 | 3.39% |
| 507 |
QKCQuarkChain
|
$0.00233 | $0.002537 | $0.002276 | $22.96万 | $1,698.04万 | -0.60% |
| 278 |
TSTTest
|
$0.0129 | $0.01342 | $0.01225 | $58.85万 | $1,223.18万 | -0.54% |
| 89 |
AAPLBAAPLB
|
$350.23 | $354.73 | $327.31 | $381.87万 | — | 5.84% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 608 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.16万 | $1,369.69万 | 5.09% |
| 296 |
SYNSynapse
|
$0.15613 | $0.15776 | $0.14823 | $54.44万 | $3,367.73万 | 1.38% |
| 80 |
RAYRaydium
|
$1.7359 | $1.79 | $1.48 | $501.26万 | $4.66亿 | 11.63% |
| 59 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1667 | $0.1491 | $956.98万 | $4.24亿 | 3.46% |
| 527 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.01962 | $21.47万 | $165.38万 | 0.63% |
相关站点
共 40 个
Aerodrome _BTC行情
TQQQB _币种排行
1000CAT _数字货币市值
Filecoin _BTC行情
Celestia _比特币
First Digital _以太坊ETH价格
NFPrompt _加密货币行情
USD1 _BTC行情
Pump.fun _数字货币市值
牛来 _比特币
World Liberty _加密货币行情
Injective _加密货币行情
莱特币 _加密货币行情
Aave _BTC行情
INTWB _以太坊ETH价格
Pump.fun _BTC行情
RWUSD _币种排行
Solana _数字货币市值
达世币 _比特币行情
Sui _加密货币行情
Bittensor _BTC行情
PancakeSwap _BTC行情
Filecoin _加密货币行情
RWUSD _加密货币行情
RWUSD _以太坊ETH价格
莱特币 _比特币
Worldcoin _BTC行情
瑞波币 _比特币行情
Tether Gold _BTC行情
Polkadot _比特币
THORChain _比特币行情
Haedal _加密货币行情
Avalanche _数字货币市值
瑞波币 _比特币
THORChain _以太坊ETH价格
Pump.fun _加密货币行情
BEAMX _以太坊ETH价格
BABAB _币种排行
Plasma _比特币行情
First Digital _币种排行