Moonbeam
GLMR · 美元计价
$0.008119
3.32%
≈ ￥0.053585
($0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.009
24H 最低$0.007842
今日开盘$0.007858
24H 成交量$117.67万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PROMPrometeus
|
$5.388 | $5.62 | $5.34 | $186.21万 | $9,863.44万 | -3.46% |
| 106 |
STRKStarknet
|
$0.041 | $0.04391 | $0.04032 | $234.16万 | $3.15亿 | -4.09% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
REDRedStone
|
$0.1378 | $0.1611 | $0.1337 | $336.90万 | $3,778.65万 | 1.92% |
| 656 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $6.83万 | $6,022.00万 | -0.13% |
| 33 |
TQQQBTQQQB
|
$59.79 | $64.45 | $59.28 | $1,499.15万 | — | -6.11% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.76 | $1.56 | $995.05万 | $3.84亿 | -6.03% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 334 |
GRTThe Graph
|
$0.01961 | $0.02027 | $0.01925 | $41.51万 | $1.87亿 | -2.20% |
| 668 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.72万 | $1,669.62万 | -0.57% |
| 338 |
TSTTest
|
$0.01256 | $0.01321 | $0.01233 | $41.00万 | $1,200.28万 | -3.53% |
| 88 |
AAPLBAAPLB
|
$327.76 | $348.11 | $323.48 | $314.51万 | — | -4.92% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 237 |
QIBENQI
|
$0.001782 | $0.002208 | $0.001733 | $64.97万 | $1,306.51万 | -18.11% |
| 312 |
SYNSynapse
|
$0.15161 | $0.15928 | $0.14923 | $44.58万 | $3,359.78万 | -2.90% |
| 177 |
RAYRaydium
|
$1.5388 | $1.64 | $1.52 | $95.76万 | $4.15亿 | -4.72% |
| 63 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1632 | $0.1533 | $547.23万 | $4.05亿 | -3.30% |
| 612 |
CETUSCetus Protocol
|
$0.01992 | $0.02067 | $0.01962 | $11.26万 | $159.44万 | -2.59% |
相关站点
共 40 个
Injective _数字货币市值
Artificial _BTC行情
BEAMX _比特币行情
Aster _以太坊ETH价格
BNCB _比特币行情
Pudgy Penguins _以太坊ETH价格
BNCB _比特币
Pudgy Penguins _BTC行情
TONToken _BTC行情
牛来 _以太坊ETH价格
CRWVB _比特币行情
SOXLB _BTC行情
USDC _数字货币市值
Aave _币种排行
Pendle _数字货币市值
1000CAT _加密货币行情
GOOGLB _BTC行情
Litecoin _比特币
Ethena USDe _以太坊ETH价格
TQQQB _数字货币市值
GOOGLB _BTC行情
Aerodrome _BTC行情
Injective _加密货币行情
Dogecoin _币种排行
INTCB _币种排行
XRP _BTC行情
Uniswap _BTC行情
BNCB _比特币
BEAMX _加密货币行情
Near Protocol _BTC行情
LayerZero _币种排行
Sophon _比特币
United Stables _比特币行情
OFFICIAL TRUMP _加密货币行情
Solana _币种排行
Sui _币种排行
BNB _币种排行
LayerZero _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
INTWB _以太坊ETH价格