Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 07:10:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PROMPrometeus
|
$5.38 | $5.62 | $5.34 | $185.10万 | $9,863.44万 | -3.60% |
| 105 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $234.00万 | $3.15亿 | -4.39% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.58万 | $3,778.65万 | 1.18% |
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.62万 | $6,022.00万 | -1.37% |
| 33 |
TQQQBTQQQB
|
$59.86 | $64.45 | $59.28 | $1,503.36万 | — | -6.12% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.76 | $1.56 | $988.71万 | $3.84亿 | -6.41% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 336 |
GRTThe Graph
|
$0.01954 | $0.02027 | $0.01925 | $41.31万 | $1.87亿 | -2.69% |
| 669 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.002251 | $4.47万 | $1,669.62万 | -0.87% |
| 341 |
TSTTest
|
$0.01256 | $0.01321 | $0.01233 | $40.69万 | $1,200.28万 | -4.12% |
| 88 |
AAPLBAAPLB
|
$329.03 | $348.11 | $323.48 | $322.02万 | — | -4.52% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 267 |
QIBENQI
|
$0.001784 | $0.002161 | $0.001733 | $56.05万 | $1,306.51万 | -14.52% |
| 313 |
SYNSynapse
|
$0.1517 | $0.15928 | $0.14923 | $44.64万 | $3,359.78万 | -3.35% |
| 177 |
RAYRaydium
|
$1.5374 | $1.64 | $1.52 | $95.90万 | $4.15亿 | -4.91% |
| 63 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1632 | $0.1533 | $549.21万 | $4.05亿 | -3.47% |
| 605 |
CETUSCetus Protocol
|
$0.01982 | $0.02067 | $0.01962 | $11.58万 | $159.44万 | -3.27% |
相关站点
共 40 个
Eigenlayer _BTC行情
Polkadot _币种排行
MARSCOIN _BTC行情
BitTensor _比特币行情
Uniswap _加密货币行情
MRVLB _数字货币市值
Dogecoin _加密货币行情
Gram _以太坊ETH价格
MUB _币种排行
USD1 _比特币
Injective _比特币行情
Aave _BTC行情
Artificial _以太坊ETH价格
Aerodrome _加密货币行情
Cardano _加密货币行情
BitTensor _加密货币行情
THORChain _数字货币市值
Pepe _以太坊ETH价格
Sophon _加密货币行情
Quant _数字货币市值
Origin _比特币
Aave _数字货币市值
INTCB _加密货币行情
MUB _数字货币市值
MUB _BTC行情
Origin _数字货币市值
Pendle _加密货币行情
Ripple USD _BTC行情
Chainlink _比特币
KORUB _币种排行
Zcash _币种排行
MUB _数字货币市值
Ethena _币种排行
KORUB _币种排行
Sophon _币种排行
Ondo _比特币
BNCB _数字货币市值
Plasma _BTC行情
牛来 _数字货币市值
Worldcoin _BTC行情