EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 22:45:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PROMPrometeus
|
$5.171 | $5.46 | $5.16 | $112.41万 | $9,863.44万 | -3.69% |
| 65 |
STRKStarknet
|
$0.04392 | $0.04519 | $0.04002 | $503.09万 | $3.15亿 | 5.81% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 286 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $50.24万 | $3,778.65万 | 2.07% |
| 671 |
TFUELTheta Fuel
|
$0.00798 | $0.00808 | $0.00777 | $3.79万 | $6,022.00万 | -1.24% |
| 62 |
TQQQBTQQQB
|
$61.06 | $64.45 | $58.95 | $554.13万 | — | -3.81% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.65 | $1.56 | $572.66万 | $3.84亿 | -1.89% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 340 |
GRTThe Graph
|
$0.01988 | $0.01997 | $0.01919 | $39.63万 | $1.87亿 | 0.30% |
| 686 |
QKCQuarkChain
|
$0.002337 | $0.002378 | $0.002235 | $2.96万 | $1,669.62万 | 0.91% |
| 365 |
TSTTest
|
$0.01283 | $0.01294 | $0.01233 | $36.53万 | $1,200.28万 | -0.47% |
| 64 |
AAPLBAAPLB
|
$332.52 | $348.11 | $321.48 | $505.52万 | — | -2.62% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 394 |
QIBENQI
|
$0.001886 | $0.00201 | $0.001733 | $32.69万 | $1,306.51万 | 3.12% |
| 354 |
SYNSynapse
|
$0.15388 | $0.15839 | $0.1484 | $38.29万 | $3,359.78万 | -2.00% |
| 118 |
RAYRaydium
|
$1.5529 | $1.59 | $1.50 | $175.92万 | $4.15亿 | -1.77% |
| 59 |
FETArtificial Superintelligence A
|
$0.1575 | $0.1597 | $0.1526 | $577.50万 | $4.05亿 | -0.69% |
| 590 |
CETUSCetus Protocol
|
$0.0205 | $0.02056 | $0.0196 | $13.00万 | $159.44万 | 1.84% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Filecoin _BTC行情
Ethereum _数字货币市值
Lisk _以太坊ETH价格
BFUSD _币种排行
MSTRB _以太坊ETH价格
PAX Gold _以太坊ETH价格
BNB _比特币
Nomina _币种排行
Bitcoin _数字货币市值
INTWB _比特币
SNDKB _以太坊ETH价格
Holo _加密货币行情
MARSCOIN _BTC行情
Chainlink _比特币行情
Pepe _以太坊ETH价格
Solana _加密货币行情
Aerodrome _比特币
Aster _币种排行
XRP _数字货币市值
AMDB _以太坊ETH价格
THORChain _比特币
MARSCOIN _BTC行情
CRCLB _以太坊ETH价格
BNCB _比特币
Caldera _币种排行
Aave _数字货币市值
United Stables _BTC行情
BNB _数字货币市值
Cardano _BTC行情
NFPrompt _加密货币行情
Hashflow _比特币行情
Near Protocol _比特币行情
TONToken _币种排行
Litecoin _币种排行
BFUSD _币种排行
MSTRB _比特币行情
Injective _比特币
Sui _比特币
TSLAB _加密货币行情