MultiversX (Elrond)
EGLD · 美元计价
$3.326
-0.69%
≈ ￥21.9516
(-$0.02)
更新于 2026-11-03 16:15:01
24H 最高$3.42
24H 最低$3.28
今日开盘$3.349
24H 成交量$20.71万
流通市值$1.05亿
24H 涨跌额(-$0.02)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PROMPrometeus
|
$5.254 | $5.49 | $5.19 | $144.56万 | $9,863.44万 | -4.04% |
| 114 |
STRKStarknet
|
$0.04038 | $0.04217 | $0.04002 | $186.12万 | $3.15亿 | -3.74% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1336 | $330.24万 | $3,778.65万 | -0.07% |
| 670 |
TFUELTheta Fuel
|
$0.00788 | $0.0081 | $0.00777 | $3.91万 | $6,022.00万 | -2.23% |
| 51 |
TQQQBTQQQB
|
$59.62 | $64.45 | $58.95 | $748.22万 | — | -6.20% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.574 | $1.65 | $1.56 | $632.80万 | $3.84亿 | -4.43% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 325 |
GRTThe Graph
|
$0.01933 | $0.0201 | $0.01919 | $42.69万 | $1.87亿 | -2.82% |
| 679 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.96% |
| 352 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $39.18万 | $1,200.28万 | -2.56% |
| 75 |
AAPLBAAPLB
|
$329.54 | $348.11 | $323.48 | $413.47万 | — | -4.39% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 423 |
QIBENQI
|
$0.001878 | $0.00201 | $0.001733 | $29.07万 | $1,306.51万 | 3.36% |
| 290 |
SYNSynapse
|
$0.15084 | $0.15911 | $0.1484 | $49.89万 | $3,359.78万 | -1.94% |
| 135 |
RAYRaydium
|
$1.5095 | $1.60 | $1.50 | $147.05万 | $4.15亿 | -5.28% |
| 63 |
FETArtificial Superintelligence A
|
$0.1537 | $0.1602 | $0.1526 | $525.86万 | $4.05亿 | -3.09% |
| 621 |
CETUSCetus Protocol
|
$0.01974 | $0.02046 | $0.0196 | $10.61万 | $159.44万 | -2.18% |
相关站点
共 40 个
Sui _币种排行
Uniswap _数字货币市值
United Stables _比特币行情
NBISB _BTC行情
MUB _BTC行情
Pudgy Penguins _数字货币市值
Aster _BTC行情
USDC _币种排行
SNXXB _加密货币行情
USD1 _数字货币市值
BNB _BTC行情
BNCB _币种排行
Ondo _加密货币行情
Stellar _BTC行情
QQQB _加密货币行情
Polkadot _比特币行情
SNDKB _BTC行情
SNXXB _币种排行
PAX Gold _数字货币市值
QQQB _比特币
Uniswap _币种排行
EUR _加密货币行情
SKHYB _BTC行情
Nomina _加密货币行情
SNDKB _比特币
Gram _BTC行情
TRON _币种排行
EUR _以太坊ETH价格
BEAMX _加密货币行情
MUB _比特币行情
First Digital _比特币行情
Gitcoin _币种排行
Litecoin _以太坊ETH价格
Plasma _加密货币行情
Nomina _比特币
Lisk _币种排行
DRAMB _BTC行情
Plasma _数字货币市值
First Digital _数字货币市值
Celo _以太坊ETH价格