Dock
DOCK · 美元计价
$0.0039
-6.48%
≈ ￥0.02574
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
DOCK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PROMPrometeus
|
$5.275 | $5.48 | $5.19 | $134.44万 | $9,863.44万 | -2.51% |
| 110 |
STRKStarknet
|
$0.04142 | $0.04208 | $0.04002 | $197.70万 | $3.15亿 | -0.98% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 192 |
REDRedStone
|
$0.1378 | $0.1445 | $0.1336 | $80.88万 | $3,778.65万 | -4.37% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -1.63% |
| 52 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $650.03万 | — | -5.42% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.65 | $1.56 | $626.92万 | $3.84亿 | -2.08% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 328 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.65万 | $1.87亿 | -1.87% |
| 679 |
QKCQuarkChain
|
$0.002323 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 1.26% |
| 339 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $40.41万 | $1,200.28万 | -2.01% |
| 68 |
AAPLBAAPLB
|
$326.27 | $348.11 | $321.48 | $463.12万 | — | -5.15% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 403 |
QIBENQI
|
$0.00185 | $0.00201 | $0.001733 | $31.24万 | $1,306.51万 | 2.10% |
| 292 |
SYNSynapse
|
$0.15138 | $0.15911 | $0.1484 | $48.18万 | $3,359.78万 | -0.94% |
| 126 |
RAYRaydium
|
$1.5241 | $1.60 | $1.50 | $158.35万 | $4.15亿 | -4.55% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $561.73万 | $4.05亿 | -2.59% |
| 628 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.0196 | $10.12万 | $159.44万 | -1.24% |
相关站点
共 40 个
Injective _比特币行情
Holo _加密货币行情
MUB _比特币行情
Pepe _BTC行情
Ethena USDe _币种排行
Polkadot _数字货币市值
Bubblemaps _以太坊ETH价格
Litecoin _比特币
ZAMA _币种排行
Ondo _加密货币行情
Pump.fun _数字货币市值
Zcash _币种排行
Filecoin _BTC行情
Zcash _比特币行情
Uniswap _数字货币市值
Ondo _比特币行情
USDC _数字货币市值
RWUSD _加密货币行情
Sui _以太坊ETH价格
牛来 _加密货币行情
Aerodrome _数字货币市值
PAX Gold _BTC行情
Quant _加密货币行情
Tether Gold _BTC行情
Stellar _BTC行情
CRCLB _BTC行情
SOXLB _以太坊ETH价格
Cardano _币种排行
Near Protocol _以太坊ETH价格
Sui _以太坊ETH价格
INTWB _BTC行情
Polkadot _比特币
Near Protocol _加密货币行情
Zcash _加密货币行情
Solana _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MegaETH _比特币行情
TONToken _数字货币市值
Ethereum _BTC行情
Avalanche _比特币行情