Cookie
COOKIE · 美元计价
$0.00795
-1.37%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00806
24H 成交量$4.87万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PROMPrometeus
|
$5.258 | $5.48 | $5.19 | $134.02万 | $9,863.44万 | -3.01% |
| 110 |
STRKStarknet
|
$0.04142 | $0.04208 | $0.04002 | $201.91万 | $3.15亿 | -0.93% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 207 |
REDRedStone
|
$0.1379 | $0.1429 | $0.1336 | $74.87万 | $3,778.65万 | -3.30% |
| 671 |
TFUELTheta Fuel
|
$0.00791 | $0.0081 | $0.00777 | $3.73万 | $6,022.00万 | -1.49% |
| 53 |
TQQQBTQQQB
|
$60.19 | $64.45 | $58.95 | $646.65万 | — | -5.47% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $630.69万 | $3.84亿 | -2.51% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 333 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $40.69万 | $1.87亿 | -1.87% |
| 680 |
QKCQuarkChain
|
$0.002301 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | -0.39% |
| 341 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $39.88万 | $1,200.28万 | -2.16% |
| 68 |
AAPLBAAPLB
|
$325.27 | $348.11 | $321.48 | $465.76万 | — | -5.49% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 404 |
QIBENQI
|
$0.001868 | $0.00201 | $0.001733 | $31.04万 | $1,306.51万 | 3.15% |
| 298 |
SYNSynapse
|
$0.15171 | $0.15911 | $0.1484 | $47.23万 | $3,359.78万 | -0.62% |
| 126 |
RAYRaydium
|
$1.5273 | $1.60 | $1.50 | $159.41万 | $4.15亿 | -4.20% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $560.59万 | $4.05亿 | -2.21% |
| 627 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.0196 | $10.09万 | $159.44万 | -1.59% |
相关站点
共 40 个
QQQB _BTC行情
MSTRB _以太坊ETH价格
Plasma _币种排行
Bitcoin _以太坊ETH价格
Bitcoin Cash _比特币行情
Near Protocol _加密货币行情
INTWB _数字货币市值
MegaETH _以太坊ETH价格
NBISB _币种排行
Zcash _以太坊ETH价格
Initia _BTC行情
Polkadot _以太坊ETH价格
Plasma _币种排行
AMDB _BTC行情
Aave _BTC行情
TRON _币种排行
Ethereum _加密货币行情
Aave _以太坊ETH价格
Bubblemaps _币种排行
Ripple USD _比特币
Ethereum _BTC行情
OFFICIAL TRUMP _BTC行情
Initia _比特币行情
Cardano _BTC行情
CRWVB _BTC行情
BFUSD _币种排行
AAPLB _币种排行
MegaETH _比特币
LayerZero _数字货币市值
Ripple USD _加密货币行情
Lisk _币种排行
NVDAB _以太坊ETH价格
EUR _加密货币行情
USDC _加密货币行情
TSLAB _加密货币行情
RWUSD _数字货币市值
Mitosis _比特币行情
MUB _BTC行情
AMDB _数字货币市值
First Digital _以太坊ETH价格