USD.AI
CHIP · 美元计价
$0.04322
0.37%
≈ ￥0.285252
($0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.04373
24H 最低$0.04176
今日开盘$0.04306
24H 成交量$75.78万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
PROMPrometeus
|
$5.779 | $6.48 | $5.43 | $1,018.85万 | $1.03亿 | 4.90% |
| 68 |
STRKStarknet
|
$0.04367 | $0.04608 | $0.0432 | $310.36万 | $3.34亿 | -1.38% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 63 |
REDRedStone
|
$0.1357 | $0.1585 | $0.1303 | $344.45万 | $3,822.58万 | 1.95% |
| 574 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $8.49万 | $6,146.41万 | -0.86% |
| 239 |
TQQQBTQQQB
|
$63.59 | $63.87 | $62.89 | $59.12万 | — | 0.90% |
| 84 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.61 | $1.57 | $225.63万 | $3.81亿 | 0.95% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 221 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 397 |
GRTThe Graph
|
$0.02026 | $0.02105 | $0.02012 | $26.70万 | $1.93亿 | -1.12% |
| 590 |
QKCQuarkChain
|
$0.00239 | $0.002444 | $0.002349 | $6.25万 | $1,742.52万 | -0.46% |
| 303 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $42.74万 | $1,268.56万 | -0.38% |
| 196 |
AAPLBAAPLB
|
$345.09 | $345.63 | $344.56 | $74.75万 | — | -0.06% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 284 |
QIBENQI
|
$0.001892 | $0.002074 | $0.001655 | $46.31万 | $1,377.00万 | -7.39% |
| 264 |
SYNSynapse
|
$0.15837 | $0.16242 | $0.1547 | $51.01万 | $3,420.87万 | 0.29% |
| 150 |
RAYRaydium
|
$1.6052 | $1.66 | $1.60 | $105.87万 | $4.36亿 | -3.06% |
| 36 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $664.76万 | $4.23亿 | 0.56% |
| 513 |
CETUSCetus Protocol
|
$0.02089 | $0.02128 | $0.02071 | $13.91万 | $167.04万 | 0.14% |
相关站点
共 40 个
Succinct _以太坊ETH价格
PancakeSwap _数字货币市值
United Stables _BTC行情
First Digital _加密货币行情
ZAMA _以太坊ETH价格
Near Protocol _比特币行情
Vanar Chain _币种排行
Plume _数字货币市值
Injective _比特币
Zerobase _BTC行情
Hyperliquid _币种排行
DODO _BTC行情
BEAMX _加密货币行情
Gram _币种排行
Succinct _比特币行情
Arbitrum _BTC行情
Succinct _币种排行
Bubblemaps _以太坊ETH价格
Celestia _数字货币市值
Eigenlayer _数字货币市值
Aerodrome _加密货币行情
Quant _以太坊ETH价格
Stellar _比特币行情
THORChain _币种排行
First Digital _币种排行
SOXLB _币种排行
RWUSD _比特币
Plasma _比特币
BitTensor _币种排行
Litecoin _以太坊ETH价格
Sui _以太坊ETH价格
CoW Protocol _加密货币行情
Dash _比特币
Aster _币种排行
Vanar Chain _以太坊ETH价格
Sui _加密货币行情
Panther _比特币行情
Hyperliquid _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Sophon _加密货币行情