BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-04 01:20:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
PROMPrometeus
|
$5.363 | $5.50 | $5.16 | $117.70万 | $9,863.44万 | -0.89% |
| 59 |
STRKStarknet
|
$0.04299 | $0.04519 | $0.04002 | $563.67万 | $3.15亿 | 3.62% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 316 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $43.97万 | $3,778.65万 | 3.10% |
| 678 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.29万 | $6,022.00万 | -0.87% |
| 66 |
TQQQBTQQQB
|
$61.08 | $62.90 | $58.95 | $439.71万 | — | -2.86% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.63 | $1.56 | $556.25万 | $3.84亿 | -2.27% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 347 |
GRTThe Graph
|
$0.01984 | $0.01996 | $0.01919 | $38.06万 | $1.87亿 | 0.86% |
| 681 |
QKCQuarkChain
|
$0.002312 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | -0.52% |
| 361 |
TSTTest
|
$0.01286 | $0.0129 | $0.01233 | $36.04万 | $1,200.28万 | 0.78% |
| 62 |
AAPLBAAPLB
|
$331.83 | $348.11 | $321.48 | $515.23万 | — | -1.95% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 385 |
QIBENQI
|
$0.001841 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 0.93% |
| 367 |
SYNSynapse
|
$0.15418 | $0.15541 | $0.1484 | $35.25万 | $3,359.78万 | -0.08% |
| 115 |
RAYRaydium
|
$1.566 | $1.57 | $1.50 | $180.69万 | $4.15亿 | 1.48% |
| 60 |
FETArtificial Superintelligence A
|
$0.1548 | $0.158 | $0.1526 | $558.58万 | $4.05亿 | -0.90% |
| 579 |
CETUSCetus Protocol
|
$0.02041 | $0.02084 | $0.0196 | $13.45万 | $159.44万 | 2.05% |
相关站点
共 40 个
Gitcoin _BTC行情
Uniswap _比特币
TRON _加密货币行情
CRCLB _数字货币市值
Gitcoin _加密货币行情
Bubblemaps _BTC行情
MARSCOIN _加密货币行情
Pump.fun _以太坊ETH价格
Cosmos _数字货币市值
Ondo _币种排行
PAX Gold _数字货币市值
BNB _数字货币市值
KORUB _BTC行情
Holo _BTC行情
SKHYB _BTC行情
Initia _比特币
Tether Gold _以太坊ETH价格
Hyperliquid _比特币
Ondo _BTC行情
Aptos _以太坊ETH价格
MARSCOIN _币种排行
XRP _比特币行情
SNXXB _比特币
Haedal _以太坊ETH价格
SNXXB _以太坊ETH价格
Hyperliquid _币种排行
Cosmos _比特币行情
MUB _以太坊ETH价格
Tether Gold _比特币
Huma Finance _加密货币行情
Chainlink _币种排行
RWUSD _加密货币行情
LayerZero _以太坊ETH价格
TRON _加密货币行情
XRP _BTC行情
RWUSD _加密货币行情
Pudgy Penguins _BTC行情
Holo _比特币
Stellar _加密货币行情
BNCB _加密货币行情