BNB
BNB · 美元计价
$697.29
-2.05%
≈ ￥4602.11
(-$14.59)
更新于 2026-11-03 13:00:02
24H 最高$712.26
24H 最低$693.77
今日开盘$711.88
24H 成交量$7,595.72万
流通市值$920.29亿
24H 涨跌额(-$14.59)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
PROMPrometeus
|
$5.291 | $5.54 | $5.28 | $154.22万 | $9,863.44万 | -4.03% |
| 114 |
STRKStarknet
|
$0.04066 | $0.04292 | $0.04028 | $195.73万 | $3.15亿 | -5.24% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 86 |
REDRedStone
|
$0.1362 | $0.1611 | $0.1337 | $333.83万 | $3,778.65万 | -0.22% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00777 | $4.92万 | $6,022.00万 | -2.86% |
| 40 |
TQQQBTQQQB
|
$59.44 | $64.45 | $59.28 | $1,023.62万 | — | -6.85% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.69 | $1.56 | $721.51万 | $3.84亿 | -5.69% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 324 |
GRTThe Graph
|
$0.01943 | $0.02012 | $0.01921 | $43.19万 | $1.87亿 | -3.24% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002387 | $0.002235 | $3.67万 | $1,669.62万 | -4.49% |
| 330 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $42.39万 | $1,200.28万 | -3.75% |
| 77 |
AAPLBAAPLB
|
$330.48 | $348.11 | $323.48 | $397.46万 | — | -4.13% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 503 |
QIBENQI
|
$0.001876 | $0.001925 | $0.001733 | $20.28万 | $1,306.51万 | -2.14% |
| 315 |
SYNSynapse
|
$0.15223 | $0.15911 | $0.14888 | $44.76万 | $3,359.78万 | -2.79% |
| 152 |
RAYRaydium
|
$1.52 | $1.62 | $1.50 | $114.86万 | $4.15亿 | -6.15% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1613 | $0.1529 | $542.11万 | $4.05亿 | -3.97% |
| 609 |
CETUSCetus Protocol
|
$0.01986 | $0.02049 | $0.01962 | $11.37万 | $159.44万 | -2.98% |
相关站点
共 40 个
United Stables _BTC行情
Pudgy Penguins _BTC行情
Bitcoin Cash _数字货币市值
Artificial _以太坊ETH价格
Initia _以太坊ETH价格
GOOGLB _比特币
Lisk _比特币
TQQQB _币种排行
TRON _数字货币市值
NFPrompt _比特币
GOOGLB _数字货币市值
Filecoin _BTC行情
Haedal _加密货币行情
Initia _比特币
THORChain _BTC行情
Lisk _比特币
RWUSD _币种排行
TSLAB _币种排行
BEAMX _加密货币行情
TONToken _比特币
CRCLB _比特币行情
Filecoin _数字货币市值
Initia _BTC行情
MUB _BTC行情
DRAMB _以太坊ETH价格
Celestia _BTC行情
Quant _以太坊ETH价格
Sophon _比特币
Gram _比特币行情
QQQB _加密货币行情
Origin _比特币行情
RWUSD _BTC行情
NBISB _加密货币行情
United Stables _比特币行情
DRAMB _比特币行情
Solana _BTC行情
First Digital _以太坊ETH价格
AMDB _数字货币市值
BEAMX _比特币行情
Cardano _比特币