Berachain
BERA · 美元计价
$0.1332
-1.33%
≈ ￥0.87912
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.135
24H 成交量$26.52万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PROMPrometeus
|
$5.244 | $5.46 | $5.19 | $116.75万 | $9,863.44万 | -3.92% |
| 69 |
STRKStarknet
|
$0.04462 | $0.04519 | $0.04002 | $442.99万 | $3.15亿 | 6.19% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 272 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $53.95万 | $3,778.65万 | 2.49% |
| 672 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.72万 | $6,022.00万 | -0.87% |
| 60 |
TQQQBTQQQB
|
$60.89 | $64.45 | $58.95 | $582.65万 | — | -4.80% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.65 | $1.56 | $597.88万 | $3.84亿 | -2.25% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 346 |
GRTThe Graph
|
$0.0197 | $0.02009 | $0.01919 | $39.40万 | $1.87亿 | -1.55% |
| 683 |
QKCQuarkChain
|
$0.002325 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.17% |
| 352 |
TSTTest
|
$0.01283 | $0.01307 | $0.01233 | $38.67万 | $1,200.28万 | -1.69% |
| 65 |
AAPLBAAPLB
|
$323.91 | $348.11 | $321.48 | $485.14万 | — | -6.19% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 395 |
QIBENQI
|
$0.001896 | $0.00201 | $0.001733 | $32.68万 | $1,306.51万 | 3.32% |
| 347 |
SYNSynapse
|
$0.1551 | $0.15911 | $0.1484 | $39.10万 | $3,359.78万 | -2.11% |
| 122 |
RAYRaydium
|
$1.5519 | $1.60 | $1.50 | $166.73万 | $4.15亿 | -2.72% |
| 61 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1599 | $0.1526 | $579.49万 | $4.05亿 | -1.63% |
| 600 |
CETUSCetus Protocol
|
$0.0204 | $0.02046 | $0.0196 | $12.18万 | $159.44万 | -0.05% |
相关站点
共 40 个
ZAMA _币种排行
Ethena _比特币
NFPrompt _比特币行情
Ripple USD _比特币
Ethena USDe _比特币行情
MUB _数字货币市值
牛来 _BTC行情
USD1 _加密货币行情
THORChain _以太坊ETH价格
Ripple USD _BTC行情
Avalanche _加密货币行情
BNB _加密货币行情
CRWVB _数字货币市值
Hashflow _加密货币行情
Worldcoin _加密货币行情
1000CAT _比特币行情
THORChain _以太坊ETH价格
Ethereum _数字货币市值
Bitcoin Cash _币种排行
BNB _数字货币市值
Huma Finance _数字货币市值
Ripple USD _币种排行
Sui _比特币
Cosmos _币种排行
Ondo _比特币
Celo _BTC行情
SOXLB _数字货币市值
Quant _比特币行情
QQQB _以太坊ETH价格
Ripple USD _数字货币市值
Cardano _以太坊ETH价格
Sui _BTC行情
Morpho _比特币
Near Protocol _币种排行
1000CAT _币种排行
Solana _BTC行情
Cardano _比特币
Ethereum _加密货币行情
Pudgy Penguins _以太坊ETH价格
Haedal _比特币行情