AVA
AVA · 美元计价
$0.2907
-6.44%
≈ ￥1.9186
(-$0.02)
更新于 2026-11-04 00:20:02
24H 最高$0.3107
24H 最低$0.2849
今日开盘$0.3107
24H 成交量$51.42万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PROMPrometeus
|
$5.287 | $5.50 | $5.16 | $113.84万 | $9,863.44万 | -2.40% |
| 61 |
STRKStarknet
|
$0.0436 | $0.04519 | $0.04002 | $538.84万 | $3.15亿 | 5.04% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 306 |
REDRedStone
|
$0.138 | $0.1421 | $0.1336 | $46.66万 | $3,778.65万 | 0.95% |
| 677 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | -0.13% |
| 65 |
TQQQBTQQQB
|
$61 | $63.18 | $58.95 | $469.43万 | — | -3.42% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $558.86万 | $3.84亿 | -2.50% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 344 |
GRTThe Graph
|
$0.0198 | $0.01996 | $0.01919 | $39.03万 | $1.87亿 | -0.20% |
| 681 |
QKCQuarkChain
|
$0.002325 | $0.002352 | $0.002235 | $3.08万 | $1,669.62万 | -0.85% |
| 368 |
TSTTest
|
$0.01283 | $0.0129 | $0.01233 | $35.80万 | $1,200.28万 | 0.08% |
| 62 |
AAPLBAAPLB
|
$331.27 | $348.11 | $321.48 | $514.55万 | — | -2.85% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 387 |
QIBENQI
|
$0.001867 | $0.00201 | $0.001733 | $32.54万 | $1,306.51万 | 3.09% |
| 365 |
SYNSynapse
|
$0.15398 | $0.15662 | $0.1484 | $36.00万 | $3,359.78万 | -1.50% |
| 115 |
RAYRaydium
|
$1.5561 | $1.57 | $1.50 | $177.32万 | $4.15亿 | -0.30% |
| 60 |
FETArtificial Superintelligence A
|
$0.1558 | $0.158 | $0.1526 | $553.61万 | $4.05亿 | -0.95% |
| 581 |
CETUSCetus Protocol
|
$0.02048 | $0.02084 | $0.0196 | $13.63万 | $159.44万 | 2.20% |
相关站点
共 40 个
Vanar Chain _加密货币行情
CRCLB _加密货币行情
Celo _数字货币市值
Dash _BTC行情
BEAMX _比特币
Ethena USDe _以太坊ETH价格
TRON _比特币行情
Injective _数字货币市值
Ethena USDe _加密货币行情
ZAMA _加密货币行情
TRON _数字货币市值
Morpho _数字货币市值
Vanar Chain _以太坊ETH价格
Caldera _以太坊ETH价格
TRON _以太坊ETH价格
Worldcoin _BTC行情
SKHYB _以太坊ETH价格
Litecoin _数字货币市值
Caldera _比特币行情
Celo _比特币行情
AAPLB _以太坊ETH价格
United Stables _币种排行
USDC _数字货币市值
MUB _币种排行
Chainlink _加密货币行情
Hedera _币种排行
TSLAB _比特币行情
Nomina _加密货币行情
Celo _比特币行情
Gram _币种排行
Arbitrum _比特币
Morpho _币种排行
MUB _加密货币行情
SOXSB _BTC行情
SOXLB _数字货币市值
INTCB _以太坊ETH价格
Near Protocol _数字货币市值
CRCLB _数字货币市值
GOOGLB _数字货币市值
EUR _比特币行情