Audius
AUDIO · 美元计价
$0.01316
-0.23%
≈ ￥0.086856
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.01329
24H 最低$0.01277
今日开盘$0.01319
24H 成交量$24.36万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PROMPrometeus
|
$5.217 | $5.53 | $5.19 | $153.73万 | $9,863.44万 | -4.99% |
| 113 |
STRKStarknet
|
$0.0405 | $0.04217 | $0.04002 | $188.87万 | $3.15亿 | -3.06% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $331.63万 | $3,778.65万 | -0.22% |
| 671 |
TFUELTheta Fuel
|
$0.00781 | $0.0081 | $0.00777 | $3.84万 | $6,022.00万 | -3.10% |
| 49 |
TQQQBTQQQB
|
$59.56 | $64.45 | $58.95 | $789.95万 | — | -6.15% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.579 | $1.66 | $1.56 | $636.14万 | $3.84亿 | -4.59% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 331 |
GRTThe Graph
|
$0.01932 | $0.0201 | $0.01919 | $41.70万 | $1.87亿 | -3.01% |
| 679 |
QKCQuarkChain
|
$0.002295 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | -1.88% |
| 348 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $39.44万 | $1,200.28万 | -2.02% |
| 76 |
AAPLBAAPLB
|
$331.26 | $348.11 | $323.48 | $412.06万 | — | -3.73% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 431 |
QIBENQI
|
$0.001831 | $0.00201 | $0.001733 | $28.75万 | $1,306.51万 | 2.52% |
| 287 |
SYNSynapse
|
$0.15098 | $0.15911 | $0.1484 | $50.01万 | $3,359.78万 | -2.01% |
| 137 |
RAYRaydium
|
$1.5129 | $1.60 | $1.50 | $144.15万 | $4.15亿 | -5.11% |
| 65 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1602 | $0.1526 | $526.44万 | $4.05亿 | -3.15% |
| 624 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.0196 | $10.47万 | $159.44万 | -2.28% |
相关站点
共 40 个
BNCB _比特币行情
Ethereum _比特币行情
Avalanche _比特币行情
Cosmos _以太坊ETH价格
CRCLB _币种排行
TRON _数字货币市值
BFUSD _以太坊ETH价格
CRCLB _比特币行情
Injective _加密货币行情
Ethena USDe _币种排行
SNDKB _币种排行
Mitosis _BTC行情
Artificial _以太坊ETH价格
RWUSD _BTC行情
Ethena USDe _BTC行情
Artificial _币种排行
Quant _BTC行情
GOOGLB _比特币
RWUSD _BTC行情
NFPrompt _BTC行情
Celestia _比特币行情
GOOGLB _以太坊ETH价格
USDC _数字货币市值
Gitcoin _加密货币行情
RedStone _比特币
1000CAT _以太坊ETH价格
Pendle _加密货币行情
United Stables _以太坊ETH价格
Stellar _加密货币行情
TRON _加密货币行情
Huma Finance _比特币行情
NFPrompt _BTC行情
MegaETH _比特币行情
Arbitrum _币种排行
Celestia _加密货币行情
QQQB _数字货币市值
Zcash _比特币行情
Gitcoin _BTC行情
DRAMB _加密货币行情
THORChain _比特币