AirSwap

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值$86.92万

24H 涨跌额(-$0.00)

历史最高$2.0762

最高日期2018-01-10

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	PROMPrometeus	$5.357	$5.49	$5.34	$76.50万	$9,969.66万	-0.70%
82	STRKStarknet	$0.0416	$0.04249	$0.04004	$290.23万	$3.18亿	2.89%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
357	REDRedStone	$0.1505	$0.1539	$0.1485	$33.28万	$4,216.17万	-1.63%
613	TFUELTheta Fuel	$0.00754	$0.00794	$0.00751	$8.69万	$5,836.28万	-0.79%
76	TQQQBTQQQB	$52.49	$54.23	$51.78	$326.53万	—	0.13%
37	TRUMPOFFICIAL TRUMP	$1.177	$1.28	$1.17	$986.12万	$2.91亿	-3.37%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
412	GRTThe Graph	$0.01897	$0.01992	$0.01896	$26.01万	$1.88亿	-3.41%
645	QKCQuarkChain	$0.002226	$0.002232	$0.002181	$6.15万	$1,609.98万	1.69%
321	TSTTest	$0.01193	$0.0124	$0.01188	$37.89万	$1,160.22万	-2.77%
138	AAPLBAAPLB	$342.95	$346.12	$338.35	$115.40万	—	0.70%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
623	QIBENQI	$0.001754	$0.001845	$0.001732	$8.11万	$1,282.22万	-0.51%
474	SYNSynapse	$0.14514	$0.14942	$0.14487	$19.18万	$3,195.24万	-1.68%
74	RAYRaydium	$1.7675	$1.86	$1.74	$332.28万	$4.90亿	1.37%
51	FETArtificial Superintelligence A	$0.1459	$0.1515	$0.1453	$570.72万	$3.92亿	-2.60%
563	CETUSCetus Protocol	$0.01985	$0.02046	$0.01979	$12.18万	$161.34万	-0.80%